$173.91
-2.04-1.16%
À la fermeture: -
$173.91
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Crane (NYSE:CR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Crane à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Crane..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.5
Ask76
volume0
Intrest0
Strike
100
100
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid67.5
Ask71
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66
volume0
Intrest0
Strike
110
110
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid57.6
Ask60.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56
volume0
Intrest0
Strike
120
120
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Strike
125
125
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest349
Last Price21Oct 22, 2024
Change
00%
Bid42.5
Ask46.1
volume0
Intrest1
Strike
130
130
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Strike
135
135
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Last Price-
Change
-
Bid28.2
Ask31.1
volume0
Intrest0
Strike
145
145
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest254
Last Price25.7Nov 14, 2024
Change
2.269.64%
Bid23.2
Ask25.5
volume1
Intrest51
Strike
150
150
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest241
Last Price18.57Nov 06, 2024
Change
00%
Bid17.5
Ask20.4
volume0
Intrest9
Strike
155
155
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest174
Last Price10Nov 05, 2024
Change
00%
Bid13.3
Ask15.4
volume0
Intrest137
Strike
160
160
Last Price4.7Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest221
Last Price12.85Nov 11, 2024
Change
00%
Bid7.6
Ask10.4
volume0
Intrest341
Strike
165
165
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Last Price4.7Nov 14, 2024
Change
1.9570.91%
Bid3.5
Ask5.4
volume11
Intrest55
Strike
170
170
Last Price0.6Nov 14, 2024
Change
0.1636.36%
Bid-
Ask1.1
volume2
Intrest15
Last Price1.12Nov 14, 2024
Change
1.4856.92%
Bid-
Ask2.1
volume25
Intrest165
Strike
175
175
Last Price1.95Nov 14, 2024
Change
1105.26%
Bid1
Ask2.25
volume9
Intrest27
Last Price0.06Nov 14, 2024
Change
1.5496.25%
Bid-
Ask0.55
volume1
Intrest4
Strike
180
180
Last Price3.6Nov 13, 2024
Change
00%
Bid5.2
Ask7.5
volume0
Intrest10
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid44
Ask48.2
volume0
Intrest0