$169.62
-0.15-0.09%
À la fermeture: -
$169.62
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Crane (NYSE:CR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Crane à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Crane..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.7
Ask81.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.3
volume0
Intrest0
Strike
115
115
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid47.7
Ask51.1
volume0
Intrest0
Strike
120
120
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Last Price-
Change
-
Bid42.6
Ask46.8
volume0
Intrest0
Strike
125
125
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest327
Last Price-
Change
-
Bid37.6
Ask41.1
volume0
Intrest0
Strike
130
130
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest124
Last Price15.1Apr 28, 2025
Change
00%
Bid32.6
Ask36.3
volume0
Intrest1
Strike
135
135
Last Price0.49Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price8.9Apr 23, 2025
Change
00%
Bid27.7
Ask30.6
volume0
Intrest112
Strike
140
140
Last Price0.84Apr 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest303
Last Price24.5May 02, 2025
Change
00%
Bid22.7
Ask25.6
volume0
Intrest5
Strike
145
145
Last Price0.05May 09, 2025
Change
0.1575%
Bid-
Ask1.25
volume11
Intrest240
Last Price16.78May 05, 2025
Change
00%
Bid18.5
Ask20.6
volume0
Intrest15
Strike
150
150
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price9Apr 30, 2025
Change
00%
Bid12.8
Ask15.7
volume0
Intrest15
Strike
155
155
Last Price0.8May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price9.04May 05, 2025
Change
00%
Bid8.7
Ask11.1
volume0
Intrest61
Strike
160
160
Last Price1.6May 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest13
Last Price4.5May 06, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest25
Strike
165
165
Last Price3.4May 02, 2025
Change
00%
Bid0.75
Ask3.8
volume0
Intrest5
Last Price4.36May 02, 2025
Change
00%
Bid2.15
Ask4.8
volume0
Intrest61
Strike
170
170
Last Price-
Change
-
Bid2.45
Ask5.4
volume0
Intrest0
Last Price2.5May 08, 2025
Change
00%
Bid1.05
Ask2.95
volume0
Intrest14
Strike
175
175
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Last Price0.29Apr 29, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0