$68.72
1.091.61%
À la clôture: Aug 17, 5:00 PM EST
$68.50
0.871.29%
Pré-ouverture: 7:00 AM EST
Cheniere Energy Partners LP Chaîne d'Options
CQPNYSE
Cheniere Energy Partners Options
View Cheniere Energy Partners (CQP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price30.69Jun 25, 2026
Change
-
Bid36.9
Ask40.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Strike
50
50
Last Price0.55Jun 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest9
Last Price4.05Jul 17, 2026
Change
-
Bid7
Ask10.1
volume0
Intrest1
Strike
60
60
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest19
Last Price4.16Aug 18, 2026
Change
-
Bid2.9
Ask4.8
volume0
Intrest97
Strike
65
65
Last Price0.3Aug 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest6
Last Price0.58Aug 17, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest48
Strike
70
70
Last Price-
Change
-
Bid0.5
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Last Price0.4Jul 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Last Price1.15Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0