$54.40
-0.13-0.24%
À la fermeture: -
$54.49
0.090.17%
Après les heures de négociation: 7:41 PM EDT
Comments
Loading...
Prévisions Cheniere Energy Partners (CQP)ActualitésGains
Cheniere Energy Partners (CQP) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCheniere Energy Partners (NYSE:CQP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cheniere Energy Partners à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cheniere Energy Partners..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.1Oct 10, 2025
Change
-0%
Bid7.2
Ask10.6
volume0
Intrest2
Strike
45
45
Last Price1.26Oct 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price2.28Oct 22, 2025
Change
-0%
Bid2.45
Ask5.5
volume0
Intrest7
Strike
50
50
Last Price0.25Oct 24, 2025
Change
0.6572.22%
Bid0.25
Ask0.75
volume1
Intrest49
Last Price0.35Oct 22, 2025
Change
-0%
Bid0.05
Ask2
volume0
Intrest76
Strike
55
55
Last Price4.23Oct 16, 2025
Change
-0%
Bid0.95
Ask4.8
volume0
Intrest24
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest27
Strike
60
60
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0