$104.98
0.580.56%
À la fermeture: -
$104.98
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Camden Prop Trust (NYSE:CPT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Camden Prop Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Camden Prop Trust..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price46.45Sep 29, 2025
Change
-0%
Bid43.1
Ask47
volume0
Intrest0
Strike
60
60
Last Price1Apr 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
70
70
Last Price0.2Aug 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest16
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Strike
75
75
Last Price0.3Jul 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest19
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Strike
80
80
Last Price0.3Oct 10, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Strike
85
85
Last Price2.15Apr 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
90
90
Last Price0.4Oct 17, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
95
95
Last Price0.65Oct 20, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest73
Last Price5.6Oct 21, 2025
Change
-0%
Bid4.1
Ask7.8
volume0
Intrest20
Strike
100
100
Last Price1.01Oct 23, 2025
Change
0.1915.83%
Bid0.7
Ask1.95
volume500
Intrest147
Last Price2.8Oct 23, 2025
Change
0.010.36%
Bid0.85
Ask4.5
volume1
Intrest40
Strike
105
105
Last Price3Oct 21, 2025
Change
-0%
Bid0.8
Ask4.5
volume0
Intrest79
Last Price0.85Oct 23, 2025
Change
0.2541.67%
Bid0.45
Ask1
volume10
Intrest71
Strike
110
110
Last Price3.6Sep 08, 2025
Change
-0%
Bid3.8
Ask7.4
volume0
Intrest18
Last Price0.98Oct 22, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest31
Strike
115
115
Last Price9.6Sep 17, 2025
Change
-0%
Bid8.7
Ask12
volume0
Intrest6
Last Price0.65Sep 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
120
120
Last Price7.34Jul 23, 2025
Change
-0%
Bid13.1
Ask17
volume0
Intrest5
Last Price0.5Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
125
125
Last Price18.7Aug 15, 2025
Change
-0%
Bid18.1
Ask22
volume0
Intrest1
Last Price2.2Jul 31, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price1Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price0.17Jul 14, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price0.15Jul 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.1
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid68.1
Ask72
volume0
Intrest0