$102.96
À la fermeture: Oct 6 EDT
$102.96
0.000.00%
Pré-commercialisation: 4:01 PM EDT
Comments
Loading...
Camden Prop Trust (NYSE:CPT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Camden Prop Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Camden Prop Trust..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
90
90
Last Price0.14Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
95
95
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Last Price7.46Sep 24, 2025
Change
-0%
Bid2.3
Ask5
volume0
Intrest0
Strike
100
100
Last Price0.55Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Last Price1.3Oct 06, 2025
Change
-0%
Bid0.35
Ask1.35
volume0
Intrest3
Strike
105
105
Last Price2.3Oct 06, 2025
Change
-0%
Bid0.8
Ask4.9
volume0
Intrest15
Last Price0.3Oct 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest29
Strike
110
110
Last Price5Sep 29, 2025
Change
-0%
Bid5.1
Ask7.9
volume0
Intrest3
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price0.81Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price15Oct 02, 2025
Change
-0%
Bid15.1
Ask18.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0