$112.69
-1.07-0.94%
À la fermeture: -
$112.69
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Camden Prop Trust (NYSE:CPT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Camden Prop Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Camden Prop Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Strike
90
90
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Strike
95
95
Last Price0.63May 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
105
105
Last Price0.9May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid2.45
Ask5.6
volume0
Intrest0
Strike
110
110
Last Price1.5Jun 30, 2025
Change
0.75100%
Bid-
Ask1.55
volume3
Intrest73
Last Price0.98Jun 27, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Strike
115
115
Last Price2.8Jun 03, 2025
Change
00%
Bid1.65
Ask5.5
volume0
Intrest237
Last Price0.36Jun 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Strike
120
120
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price1.15Jun 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest52
Strike
125
125
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest230
Strike
130
130
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0