$112.97
-1.60-1.40%
À la clôture: Jul 17, 5:00 PM EST
$112.97
N/A
Après les heures: Jul 17, 4:00 PM EST
Camden Property Trust Chaîne d'Options
CPTNYSE
Camden Prop Trust (NYSE:CPT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Camden Prop Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Camden Prop Trust..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price47.86Jun 05, 2026
Change
-0%
Bid46.3
Ask50
volume0
Intrest0
Strike
65
65
Last Price0.16May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Strike
75
75
Last Price0.11Jun 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Last Price35.5Jun 29, 2026
Change
-0%
Bid31.4
Ask35.3
volume0
Intrest0
Strike
80
80
Last Price0.45May 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price30.5Jun 29, 2026
Change
-0%
Bid26.4
Ask30.3
volume0
Intrest1
Strike
85
85
Last Price1Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price25.8Jun 29, 2026
Change
-0%
Bid21.4
Ask25.1
volume0
Intrest3
Strike
90
90
Last Price0.3Jun 25, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest57
Last Price16.04Jun 17, 2026
Change
-0%
Bid17.4
Ask20
volume0
Intrest5
Strike
95
95
Last Price0.15Jul 01, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest23
Last Price14.8Jul 17, 2026
Change
6.374.12%
Bid12.6
Ask15.3
volume4
Intrest29
Strike
100
100
Last Price0.5Jul 15, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest47
Last Price10Jul 14, 2026
Change
-0%
Bid8.2
Ask10.8
volume0
Intrest14
Strike
105
105
Last Price1.05Jul 17, 2026
Change
0.18.7%
Bid0.25
Ask1.3
volume8
Intrest22
Last Price6.5Jul 17, 2026
Change
0.355.69%
Bid4.7
Ask5.9
volume1
Intrest35
Strike
110
110
Last Price3.8Jun 17, 2026
Change
-0%
Bid0.7
Ask3
volume0
Intrest7
Last Price2.5Jul 17, 2026
Change
0.926.47%
Bid2.25
Ask4
volume25
Intrest134
Strike
115
115
Last Price-
Change
-
Bid2.9
Ask5.4
volume0
Intrest11
Last Price1.72Jul 17, 2026
Change
1.02145.71%
Bid0.55
Ask1.1
volume20
Intrest145
Strike
120
120
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price0.3Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Last Price0.25Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0