$109.50
1.151.06%
À la clôture: Jan 15, 4:00 PM EST
$109.50
1.151.06%
Pré-ouverture: 4:55 AM EST
Comments
Loading...
Camden Prop Trust (NYSE:CPT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Camden Prop Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Camden Prop Trust..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.5
Ask51.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Strike
65
65
Last Price0.35Sep 18, 2025
Change
-
Bid-
Ask0.3
volume0
Intrest22
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.8
volume0
Intrest0
Strike
75
75
Last Price0.4Sep 04, 2025
Change
-
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid27.6
Ask31.9
volume0
Intrest0
Strike
80
80
Last Price0.5Nov 17, 2025
Change
-
Bid-
Ask2.2
volume0
Intrest2
Last Price19.55Dec 16, 2025
Change
-
Bid22.7
Ask27
volume0
Intrest3
Strike
85
85
Last Price0.35Jan 14, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest40
Last Price16.62Dec 01, 2025
Change
-
Bid17.9
Ask22.1
volume0
Intrest1
Strike
90
90
Last Price0.25Jan 05, 2026
Change
-
Bid0.1
Ask2.45
volume0
Intrest16
Last Price12.18Dec 17, 2025
Change
-
Bid13.5
Ask17.1
volume0
Intrest2
Strike
95
95
Last Price0.5Dec 26, 2025
Change
-
Bid-
Ask1.1
volume0
Intrest15
Last Price10.25Jan 16, 2026
Change
-
Bid9.1
Ask11.7
volume0
Intrest5
Strike
100
100
Last Price1.19Jan 13, 2026
Change
-
Bid0.25
Ask0.95
volume0
Intrest49
Last Price4.96Jan 14, 2026
Change
-
Bid4.3
Ask7.9
volume0
Intrest60
Strike
105
105
Last Price1.4Jan 16, 2026
Change
-
Bid0.05
Ask3.1
volume0
Intrest20
Last Price2.25Jan 16, 2026
Change
-
Bid1
Ask4.9
volume0
Intrest308
Strike
110
110
Last Price4.16Jan 15, 2026
Change
-
Bid1.15
Ask5.2
volume0
Intrest6
Last Price0.84Jan 12, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest55
Strike
115
115
Last Price6.4Jan 09, 2026
Change
-
Bid4.4
Ask8.2
volume0
Intrest14
Last Price0.6Jan 05, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest35
Strike
120
120
Last Price11.3Jan 09, 2026
Change
-
Bid8.4
Ask12.1
volume0
Intrest2
Last Price1.15Sep 05, 2025
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Last Price0.1Nov 18, 2025
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.3
Ask52.4
volume0
Intrest0