$112.60
-0.05-0.04%
À la fermeture: -
$112.60
00.00%
Après les heures de négociation: Jan 17, 4:25 PM EDT
Comments
Loading...
Camden Prop Trust (NYSE:CPT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Camden Prop Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Camden Prop Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
60
60
Last Price0.25Aug 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
70
70
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid35.5
Ask40.3
volume0
Intrest0
Strike
75
75
Last Price0.4Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Strike
80
80
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
85
85
Last Price0.97Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest201
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
90
90
Last Price1.17Nov 01, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest201
Last Price29.3Dec 03, 2024
Change
00%
Bid16
Ask20.7
volume0
Intrest2
Strike
95
95
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price12.83Jan 08, 2025
Change
00%
Bid11.4
Ask16
volume0
Intrest2
Strike
100
100
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price8.62Jan 13, 2025
Change
00%
Bid6.5
Ask11.3
volume0
Intrest0
Strike
105
105
Last Price0.8Jan 17, 2025
Change
1.260%
Bid-
Ask1.3
volume10
Intrest88
Last Price6.6Jan 15, 2025
Change
00%
Bid2.65
Ask7.5
volume0
Intrest11
Strike
110
110
Last Price2.09Jan 15, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest27
Last Price4.8Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
115
115
Last Price3.91Jan 02, 2025
Change
00%
Bid1.9
Ask6.5
volume0
Intrest17
Last Price0.75Jan 17, 2025
Change
0.111.76%
Bid0.45
Ask0.9
volume3
Intrest47
Strike
120
120
Last Price6.86Oct 30, 2024
Change
00%
Bid5.5
Ask10.1
volume0
Intrest2
Last Price0.68Jan 17, 2025
Change
0.38126.67%
Bid-
Ask1
volume1
Intrest125
Strike
125
125
Last Price5.44Nov 13, 2024
Change
00%
Bid10
Ask14.8
volume0
Intrest2
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Strike
130
130
Last Price8.15Sep 25, 2024
Change
00%
Bid15
Ask19.8
volume0
Intrest0
Last Price0.9Dec 09, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
135
135
Last Price12.55Aug 30, 2024
Change
00%
Bid20
Ask24.8
volume0
Intrest0
Last Price3.17Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid25
Ask29.7
volume0
Intrest0
Last Price1.55Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40
Ask44.8
volume0
Intrest0
Last Price0.9Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid45.1
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0