$122.90
0.910.75%
À la fermeture: -
$122.90
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Camden Prop Trust (NYSE:CPT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Camden Prop Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Camden Prop Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
90
90
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.8
volume0
Intrest0
Strike
100
100
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Strike
105
105
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
110
110
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price9.18Nov 13, 2024
Change
00%
Bid6.6
Ask11.3
volume0
Intrest1
Strike
115
115
Last Price1.54Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest44
Last Price2.51Nov 19, 2024
Change
00%
Bid2.5
Ask5.3
volume0
Intrest12
Strike
120
120
Last Price3Nov 14, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price2Nov 22, 2024
Change
0.4226.58%
Bid0.05
Ask4.9
volume1
Intrest14
Strike
125
125
Last Price4.7Nov 11, 2024
Change
00%
Bid1.25
Ask6
volume0
Intrest2
Last Price0.45Nov 21, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
130
130
Last Price9.9Nov 21, 2024
Change
00%
Bid5.1
Ask9.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid15
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.9
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0