$113.76
0.350.31%
À la fermeture: -
$113.76
0.000.00%
Après les heures de négociation: Jul 11, 4:00 PM EDT
Comments
Loading...
Camden Prop Trust (NYSE:CPT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Camden Prop Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Camden Prop Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
90
90
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Strike
95
95
Last Price0.63May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
105
105
Last Price0.9May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid2.1
Ask6.1
volume0
Intrest0
Strike
110
110
Last Price0.33Jul 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest74
Last Price1.58Jul 10, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest9
Strike
115
115
Last Price2.8Jun 03, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest237
Last Price0.36Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest53
Strike
120
120
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price1.15Jun 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest52
Strike
125
125
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest230
Strike
130
130
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0