Cooper-Standard Holdings Options
View Cooper-Standard Holdings (CPS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.6Sep 17, 2026
Bid5.5
Ask7.5
volume0
Intrest23
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price4.64Oct 05, 2026
Bid2.25
Ask4.9
volume0
Intrest0
Last Price0.09Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price4.5Sep 22, 2026
Bid0.75
Ask2.95
volume0
Intrest247
Last Price0.27Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest55
Last Price0.95Oct 02, 2026
Last Price1.65Oct 09, 2026
Bid1.4
Ask2.45
volume2
Intrest43
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume2
Intrest151
Last Price4Oct 09, 2026
Bid2.8
Ask4.4
volume3
Intrest188
Last Price0.06Oct 05, 2026
Last Price7Sep 21, 2026
Bid7.5
Ask10.2
volume0
Intrest3
Last Price0.01Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest141
Last Price-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Bid17
Ask20
volume0
Intrest0
Last Price0.07Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest67
Last Price-
Bid22
Ask24.7
volume0
Intrest0
Last Price1.5Apr 10, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid27
Ask29.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid32
Ask34.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid37
Ask39.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid42
Ask44.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid47
Ask49.7
volume0
Intrest0
