$61.22
0.721.19%
À la fermeture: -
$61.22
0.000.00%
Après les heures de négociation: May 2, 4:29 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Copart à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Copart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price25.7Nov 06, 2024
Change
00%
Bid30
Ask32.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask27.6
volume0
Intrest0
Strike
35
35
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.26Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price20.15Nov 25, 2024
Change
00%
Bid14.5
Ask18.4
volume0
Intrest1
Strike
45
45
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price12.5Apr 16, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest11
Strike
47.5
47.5
Last Price0.08May 02, 2025
Change
1.394.2%
Bid-
Ask2.15
volume1
Intrest129
Last Price11.68Apr 23, 2025
Change
00%
Bid10.1
Ask13.5
volume0
Intrest37
Strike
50
50
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest342
Last Price4.6Apr 04, 2025
Change
00%
Bid7.6
Ask11.1
volume0
Intrest45
Strike
52.5
52.5
Last Price0.11May 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest447
Last Price6.16May 01, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest338
Strike
55
55
Last Price0.2May 02, 2025
Change
0.0725.93%
Bid0.15
Ask0.3
volume2
Intrest248
Last Price3.1Apr 29, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest1215
Strike
57.5
57.5
Last Price0.35May 02, 2025
Change
0.2238.6%
Bid0.25
Ask0.55
volume29
Intrest501
Last Price2.45May 02, 2025
Change
0.156.52%
Bid2.05
Ask2.55
volume6
Intrest699
Strike
60
60
Last Price0.87May 02, 2025
Change
0.4333.08%
Bid0.8
Ask0.95
volume4
Intrest263
Last Price1May 02, 2025
Change
0.1517.65%
Bid0.75
Ask1.15
volume40
Intrest1473
Strike
62.5
62.5
Last Price2.2Apr 23, 2025
Change
00%
Bid1.75
Ask2.35
volume0
Intrest215
Last Price0.25May 02, 2025
Change
00%
Bid0.2
Ask0.3
volume8
Intrest259
Strike
65
65
Last Price5.3Apr 14, 2025
Change
00%
Bid2.6
Ask5.2
volume0
Intrest52
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
67.5
67.5
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Strike
70
70
Last Price8.23Dec 10, 2024
Change
00%
Bid7.5
Ask10.1
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0