$47.88
-0.12-0.25%
À la fermeture: -
$47.70
-0.18-0.37%
Après les heures de négociation: 7:43 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Copart à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Copart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Strike
25
25
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price32.1Dec 20, 2024
Change
00%
Bid19.1
Ask23.2
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.9Oct 31, 2024
Change
00%
Bid16.6
Ask20.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price18.7Jul 30, 2024
Change
00%
Bid11.7
Ask15.7
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price15.4May 27, 2025
Change
00%
Bid9
Ask13.2
volume0
Intrest9
Strike
37.5
37.5
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price14.7Aug 21, 2024
Change
00%
Bid6.5
Ask10.7
volume0
Intrest2
Strike
40
40
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price11.8Sep 23, 2024
Change
00%
Bid4
Ask8.2
volume0
Intrest5
Strike
42.5
42.5
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price5Jun 12, 2025
Change
00%
Bid2.45
Ask3.8
volume0
Intrest101
Strike
45
45
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume5
Intrest186
Last Price1.3Jun 13, 2025
Change
1.2148.21%
Bid1.35
Ask1.7
volume7
Intrest79
Strike
47.5
47.5
Last Price0.32Jun 13, 2025
Change
0.22220%
Bid-
Ask0.35
volume13
Intrest662
Last Price0.2Jun 13, 2025
Change
0.3764.91%
Bid0.1
Ask0.2
volume184
Intrest384
Strike
50
50
Last Price1.46Jun 13, 2025
Change
0.86143.33%
Bid0.5
Ask1.8
volume91
Intrest1028
Last Price0.02Jun 13, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume144
Intrest1098
Strike
52.5
52.5
Last Price4Jun 13, 2025
Change
1.773.91%
Bid3.8
Ask4
volume23
Intrest622
Last Price0.05Jun 13, 2025
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest1551
Strike
55
55
Last Price6.4Jun 13, 2025
Change
1.4429.03%
Bid6.3
Ask6.5
volume1587
Intrest1001
Last Price0.12Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest619
Strike
57.5
57.5
Last Price9Jun 13, 2025
Change
1.621.62%
Bid8.8
Ask9
volume470
Intrest279
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest919
Strike
60
60
Last Price11.9Jun 13, 2025
Change
220.2%
Bid11.3
Ask11.5
volume2170
Intrest3586
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2374
Strike
62.5
62.5
Last Price14.4Jun 13, 2025
Change
2.521.01%
Bid12.5
Ask15.3
volume130
Intrest91
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2644
Strike
65
65
Last Price12.05May 28, 2025
Change
00%
Bid14.4
Ask18.5
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1629
Strike
67.5
67.5
Last Price6.87May 22, 2025
Change
00%
Bid16.9
Ask21
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1750
Strike
70
70
Last Price11Dec 18, 2024
Change
00%
Bid19.4
Ask23.5
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
72.5
72.5
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1173
Strike
75
75
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
80
80
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
85
85
Last Price29.3Jan 14, 2025
Change
00%
Bid34.4
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0