Comments
Loading...
Copart (NASDAQ:CPRT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Copart à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Copart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26Apr 19, 2024
Change
00%
Bid34
Ask37.9
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price27Apr 09, 2024
Change
00%
Bid31.5
Ask35.6
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price24Oct 09, 2024
Change
00%
Bid29
Ask32.9
volume0
Intrest30
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest27
Last Price20.75Oct 10, 2024
Change
00%
Bid26.8
Ask30.5
volume0
Intrest1
Strike
35
35
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price19Nov 11, 2024
Change
00%
Bid24.1
Ask27
volume0
Intrest173
Strike
37.5
37.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price17Nov 12, 2024
Change
00%
Bid23.1
Ask23.9
volume0
Intrest80
Strike
40
40
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price9.7Aug 19, 2024
Change
00%
Bid20.2
Ask22.4
volume0
Intrest66
Strike
42.5
42.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price17Nov 22, 2024
Change
00%
Bid17.5
Ask19.9
volume0
Intrest182
Strike
45
45
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Last Price8.6Nov 15, 2024
Change
00%
Bid14.9
Ask16.9
volume0
Intrest142
Strike
47.5
47.5
Last Price0.05Nov 25, 2024
Change
0.03150%
Bid-
Ask0.1
volume1
Intrest3197
Last Price13.8Nov 25, 2024
Change
1.613.11%
Bid13.6
Ask13.9
volume2
Intrest332
Strike
50
50
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume48
Intrest1360
Last Price11Nov 25, 2024
Change
0.282.61%
Bid11.2
Ask11.4
volume1
Intrest732
Strike
52.5
52.5
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest2264
Last Price8.83Nov 25, 2024
Change
0.8610.79%
Bid8.7
Ask8.9
volume12
Intrest1906
Strike
55
55
Last Price0.07Nov 25, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume14
Intrest1533
Last Price6.1Nov 25, 2024
Change
0.58.93%
Bid6.3
Ask6.5
volume33
Intrest1193
Strike
57.5
57.5
Last Price0.1Nov 25, 2024
Change
0.0637.5%
Bid0.1
Ask0.15
volume32
Intrest234
Last Price4Nov 25, 2024
Change
0.617.65%
Bid3.9
Ask4.2
volume45
Intrest1182
Strike
60
60
Last Price0.35Nov 25, 2024
Change
0.1530%
Bid0.25
Ask0.3
volume320
Intrest185
Last Price2.06Nov 25, 2024
Change
0.424.1%
Bid2
Ask2.15
volume36
Intrest538
Strike
62.5
62.5
Last Price0.82Nov 25, 2024
Change
0.3831.67%
Bid0.75
Ask0.85
volume33
Intrest196
Last Price0.7Nov 25, 2024
Change
0.057.69%
Bid0.75
Ask0.85
volume39
Intrest1178
Strike
65
65
Last Price2.15Nov 25, 2024
Change
0.929.51%
Bid1.8
Ask2.1
volume154
Intrest4
Last Price0.25Nov 25, 2024
Change
0.166.67%
Bid0.2
Ask0.3
volume65
Intrest634
Strike
67.5
67.5
Last Price10.17Nov 13, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.21Nov 25, 2024
Change
0.0750%
Bid0.1
Ask0.2
volume6
Intrest369
Strike
70
70
Last Price7.98Nov 22, 2024
Change
00%
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price27.86Nov 21, 2024
Change
00%
Bid19.7
Ask23.6
volume0
Intrest0