Copart Options
View Copart (CPRT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid8.6
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid6.7
Ask8
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest30
Last Price-
Bid4.3
Ask5.3
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price2.6Oct 02, 2026
Bid2.05
Ask2.75
volume2
Intrest15
Last Price0.05Oct 02, 2026
Bid0.05
Ask0.1
volume2
Intrest146
Last Price0.61Oct 02, 2026
Bid0.45
Ask0.6
volume2
Intrest279
Last Price0.72Oct 02, 2026
Bid0.65
Ask0.95
volume21
Intrest1483
Last Price0.06Oct 02, 2026
Bid0.05
Ask0.15
volume8
Intrest996
Last Price2.75Oct 02, 2026
Bid2.6
Ask3
volume10
Intrest2357
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest1526
Last Price5.21Sep 30, 2026
Bid4.7
Ask5.8
volume0
Intrest127
Last Price0.03Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest761
Last Price7Sep 24, 2026
Bid7
Ask8.4
volume0
Intrest13
Last Price0.02Oct 02, 2026
Bid-
Ask0.1
volume1
Intrest457
Last Price8Sep 17, 2026
Bid9.5
Ask10.8
volume0
Intrest0
Last Price0.04Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest172
Last Price9.9Sep 11, 2026
Bid11.6
Ask13.8
volume0
Intrest0
Last Price0.3Sep 10, 2026
Bid-
Ask0.35
volume0
Intrest48
Last Price-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price0.36Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price18.02Oct 01, 2026
Bid16.6
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.8Sep 11, 2026
Bid19.1
Ask21.3
volume0
Intrest0
