$16.45
0.191.17%
À la clôture: Aug 21, 5:00 PM EST
$16.47
0.020.12%
Après les heures: Aug 21, 7:57 PM EST
Coupang Inc Chaîne d'Options
CPNGNYSE
Coupang Options
View Coupang (CPNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.01
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.54Aug 21, 2026
Change
-
Bid9.95
Ask13.4
volume2
Intrest0
Strike
5
5
Last Price0.74Aug 18, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest1
Last Price8.54Aug 21, 2026
Change
0.313.77%
Bid7.4
Ask10.35
volume4
Intrest1
Strike
8
8
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask0.62
volume2
Intrest0
Last Price6.65Aug 21, 2026
Change
-
Bid7.15
Ask8.5
volume2
Intrest0
Strike
9
9
Last Price0.15Aug 21, 2026
Change
-
Bid-
Ask0.75
volume2
Intrest0
Last Price6.26Jul 31, 2026
Change
-0%
Bid4.65
Ask7.85
volume0
Intrest4
Strike
10
10
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest1
Last Price5.4Aug 11, 2026
Change
-0%
Bid4.7
Ask6.9
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price4.65Aug 04, 2026
Change
-0%
Bid3.55
Ask5.9
volume0
Intrest1
Strike
12
12
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest7
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price3.43Aug 21, 2026
Change
-
Bid2.79
Ask4.2
volume4
Intrest0
Strike
13
13
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest23
Last Price2.3Aug 21, 2026
Change
0.6622.3%
Bid2.3
Ask3.7
volume2
Intrest1
Strike
13.5
13.5
Last Price0.17Aug 20, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest3
Last Price2.44Aug 21, 2026
Change
0.740.23%
Bid2.01
Ask4.4
volume2
Intrest5
Strike
14
14
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest216
Last Price1.94Aug 21, 2026
Change
0.168.99%
Bid1.64
Ask2.83
volume2
Intrest35
Strike
14.5
14.5
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest144
Last Price1.61Aug 19, 2026
Change
-0%
Bid0.93
Ask1.89
volume0
Intrest18
Strike
15
15
Last Price0.04Aug 21, 2026
Change
0.0660%
Bid-
Ask0.21
volume8
Intrest373
Last Price0.96Aug 21, 2026
Change
0.2637.14%
Bid0.61
Ask1.5
volume100
Intrest14
Strike
15.5
15.5
Last Price0.09Aug 21, 2026
Change
0.0847.06%
Bid0.04
Ask0.12
volume49
Intrest326
Last Price0.66Aug 21, 2026
Change
0.1324.53%
Bid0.57
Ask1.18
volume22
Intrest92
Strike
16
16
Last Price0.22Aug 21, 2026
Change
0.1235.29%
Bid0.01
Ask0.26
volume133
Intrest162
Last Price0.36Aug 21, 2026
Change
0.0516.13%
Bid0.31
Ask0.42
volume149
Intrest594
Strike
16.5
16.5
Last Price0.41Aug 21, 2026
Change
0.0410.81%
Bid0.37
Ask0.9
volume10
Intrest192
Last Price0.17Aug 21, 2026
Change
0.015.56%
Bid0.01
Ask0.35
volume78
Intrest3240
Strike
17
17
Last Price0.77Aug 21, 2026
Change
0.1919.79%
Bid0.59
Ask1.24
volume16
Intrest60
Last Price0.09Aug 21, 2026
Change
0.0218.18%
Bid0.03
Ask0.11
volume66
Intrest496
Strike
17.5
17.5
Last Price1.16Aug 19, 2026
Change
-0%
Bid0.28
Ask2.37
volume0
Intrest2
Last Price0.05Aug 21, 2026
Change
0.0125%
Bid-
Ask0.12
volume8
Intrest374
Strike
18
18
Last Price2.31Aug 18, 2026
Change
-0%
Bid1.12
Ask3.2
volume0
Intrest10
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid-
Ask0.4
volume3
Intrest114
Strike
18.5
18.5
Last Price2.86Aug 17, 2026
Change
-0%
Bid1.19
Ask4.15
volume0
Intrest3
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest165
Strike
19
19
Last Price2.49Aug 21, 2026
Change
0.041.58%
Bid2.36
Ask3.6
volume2
Intrest5
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest30
Strike
19.5
19.5
Last Price3.94Aug 17, 2026
Change
-0%
Bid2.54
Ask4.5
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest74
Strike
20
20
Last Price4.45Aug 17, 2026
Change
-0%
Bid2.85
Ask5.65
volume0
Intrest2
Last Price0.11Aug 12, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest3
Strike
20.5
20.5
Last Price4.19Aug 21, 2026
Change
0.265.84%
Bid3.7
Ask5.7
volume1
Intrest0
Last Price0.36Jul 16, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest2
Strike
21
21
Last Price5.89Aug 20, 2026
Change
-0%
Bid3.85
Ask6.65
volume0
Intrest1
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest1
Strike
21.5
21.5
Last Price5.77Aug 18, 2026
Change
-0%
Bid4.3
Ask6.45
volume0
Intrest1
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest53
Strike
22
22
Last Price7.04Aug 18, 2026
Change
-0%
Bid5.2
Ask7.65
volume0
Intrest1
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest104
Strike
22.5
22.5
Last Price6.53Aug 14, 2026
Change
-0%
Bid5.35
Ask7.4
volume0
Intrest1
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest2
Strike
23
23
Last Price7.05Aug 10, 2026
Change
-0%
Bid5.7
Ask8.65
volume0
Intrest1
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest1
Strike
23.5
23.5
Last Price7.76Aug 17, 2026
Change
-0%
Bid6.35
Ask8.4
volume0
Intrest1
Last Price0.01Jul 09, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest5
Strike
24
24
Last Price9.04Aug 18, 2026
Change
-0%
Bid6.85
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
25
25
Last Price9.4Aug 17, 2026
Change
-0%
Bid7.85
Ask9.9
volume0
Intrest3
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest2
Strike
30
30
Last Price14.32Aug 18, 2026
Change
-0%
Bid12.25
Ask14.9
volume0
Intrest0