$31.13
-0.30-0.95%
À la fermeture: -
$31.11
-0.02-0.06%
Après les heures de négociation: 6:59 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Coupang à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coupang..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest10
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest5
Strike
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest2
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest101
Strike
Last Price0.38Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest122
Strike
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest281
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest355
Strike
Last Price0.08Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2890
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest181
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest725
Strike
Last Price0.32Oct 17, 2025
Change
-0%
Bid0.08
Ask0.32
volume0
Intrest561
Strike
Last Price0.7Oct 17, 2025
Change
-0%
Bid0.58
Ask1.03
volume0
Intrest294
Strike
Last Price0.6Oct 15, 2025
Change
-0%
Bid1.04
Ask1.7
volume0
Intrest913
Strike
Last Price1.7Oct 17, 2025
Change
-0%
Bid1.51
Ask1.97
volume0
Intrest423
Strike
Last Price1.15Oct 06, 2025
Change
-0%
Bid1.86
Ask3.15
volume0
Intrest1
Strike
Last Price1.6Oct 06, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest152
Strike
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Strike
Last Price2.48Sep 10, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest2
Strike
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
Last Price2.58Sep 18, 2025
Change
-0%
Bid4.2
Ask5.5
volume0
Intrest1
Strike
Last Price4.25Oct 08, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid5.15
Ask6.65
volume0
Intrest0
Strike
Last Price-
Change
-
Bid5.75
Ask7.15
volume0
Intrest0
Strike
Last Price6.95Sep 09, 2025
Change
-0%
Bid6.15
Ask7.65
volume0
Intrest0
Strike
Last Price-
Change
-
Bid6.65
Ask8.15
volume0
Intrest0
Strike
Last Price7.95Sep 09, 2025
Change
-0%
Bid7.15
Ask8.65
volume0
Intrest0
Strike
Last Price7.6Sep 30, 2025
Change
-0%
Bid8.15
Ask9.65
volume0
Intrest0
Strike
Last Price-
Change
-
Bid9.15
Ask10.65
volume0
Intrest0
Strike
Last Price-
Change
-
Bid10.15
Ask11.65
volume0
Intrest0
Strike
Last Price-
Change
-
Bid10.65
Ask13.05
volume0
Intrest0