$21.39
0.160.75%
À la fermeture: -
$21.40
0.010000.05%
Après les heures de négociation: Apr 17, 6:26 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Coupang à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coupang..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.25
Ask7.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask7.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price5.5Apr 09, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest1
Strike
16
16
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest4
Last Price-
Change
-
Bid4.75
Ask5.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.65
volume0
Intrest0
Strike
17
17
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest9
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.49Apr 02, 2025
Change
00%
Bid2.92
Ask3.5
volume0
Intrest4
Strike
18
18
Last Price0.44Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid2.59
Ask3.2
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Last Price1.27Apr 09, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest15
Strike
19
19
Last Price0.08Apr 16, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest28
Last Price1.94Apr 16, 2025
Change
00%
Bid1.34
Ask2.13
volume0
Intrest22
Strike
19.5
19.5
Last Price0.08Apr 17, 2025
Change
0.0220%
Bid0.04
Ask0.08
volume1
Intrest12
Last Price1.74Apr 17, 2025
Change
0.3222.54%
Bid1.47
Ask1.54
volume20
Intrest38
Strike
20
20
Last Price0.11Apr 17, 2025
Change
0.0738.89%
Bid0.07
Ask0.24
volume32
Intrest47
Last Price0.97Apr 16, 2025
Change
00%
Bid0.52
Ask1.24
volume0
Intrest7
Strike
20.5
20.5
Last Price0.17Apr 17, 2025
Change
0.1343.33%
Bid0.1
Ask0.38
volume55
Intrest8
Last Price0.69Apr 17, 2025
Change
0.022.82%
Bid0.68
Ask0.73
volume10
Intrest42
Strike
21
21
Last Price0.31Apr 17, 2025
Change
0.1836.73%
Bid0.16
Ask0.5
volume61
Intrest36
Last Price0.39Apr 17, 2025
Change
0.024.88%
Bid0.1
Ask0.45
volume15
Intrest45
Strike
21.5
21.5
Last Price0.51Apr 17, 2025
Change
0.2129.17%
Bid0.4
Ask0.52
volume110
Intrest18
Last Price0.27Apr 17, 2025
Change
0.013.57%
Bid0.18
Ask0.25
volume226
Intrest24
Strike
22
22
Last Price0.74Apr 17, 2025
Change
0.2525.25%
Bid0.64
Ask0.98
volume86
Intrest42
Last Price0.12Apr 17, 2025
Change
0.019.09%
Bid0.07
Ask0.11
volume882
Intrest22
Strike
22.5
22.5
Last Price1.05Apr 17, 2025
Change
1.7662.63%
Bid1.1
Ask1.28
volume39
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0116.67%
Bid0.02
Ask0.06
volume4
Intrest73
Strike
23
23
Last Price1.56Apr 17, 2025
Change
0.2413.33%
Bid1.3
Ask1.87
volume17
Intrest4
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest93
Strike
23.5
23.5
Last Price-
Change
-
Bid1.2
Ask2.38
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
24
24
Last Price1.53Mar 28, 2025
Change
00%
Bid1.73
Ask2.83
volume0
Intrest1
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
24.5
24.5
Last Price4.69Apr 04, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest13
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest66
Strike
25
25
Last Price2.31Mar 17, 2025
Change
00%
Bid2.7
Ask3.85
volume0
Intrest1
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
25.5
25.5
Last Price-
Change
-
Bid3.05
Ask4.55
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
26
26
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.45
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.95
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.55
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
28.5
28.5
Last Price7.04Apr 17, 2025
Change
-
Bid7
Ask7.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price7.52Apr 17, 2025
Change
-
Bid7.55
Ask7.7
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.95
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.45
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.4
Ask10.85
volume0
Intrest0