$28.85
À la fermeture: Aug 20 EDT
$28.78
-0.07-0.24%
Pré-commercialisation: 7:05 AM EDT
Comments
Loading...
Coupang (NYSE:CPNG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Coupang à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coupang..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Strike
Last Price0.06Aug 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
Last Price0.2Aug 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest133
Strike
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1872
Strike
Last Price0.07May 28, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest481
Strike
Last Price0.29Aug 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest553
Strike
Last Price0.31Aug 15, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest1051
Strike
Last Price0.05Jul 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1212
Strike
Last Price0.49Aug 15, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest995
Strike
Last Price0.67Aug 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest400
Strike
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
Last Price0.05Jul 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest358
Strike
Last Price0.03Aug 06, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest11
Strike
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5781
Strike
Last Price0.09Aug 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Strike
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2759
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest230
Strike
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest2387
Strike
Last Price0.08Aug 15, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest376
Strike
Last Price0.12Aug 15, 2025
Change
-0%
Bid-
Ask1.03
volume0
Intrest2065
Strike
Last Price0.26Aug 15, 2025
Change
-0%
Bid0.04
Ask0.49
volume0
Intrest167
Strike
Last Price0.71Aug 15, 2025
Change
-0%
Bid0.67
Ask1.12
volume0
Intrest1385
Strike
Last Price1.22Aug 15, 2025
Change
-0%
Bid1.22
Ask1.49
volume0
Intrest62
Strike
Last Price1.6Aug 15, 2025
Change
-0%
Bid1.72
Ask2.11
volume0
Intrest3611
Strike
Last Price2.7Aug 07, 2025
Change
-0%
Bid2.15
Ask2.61
volume0
Intrest0
Strike
Last Price2.48Aug 14, 2025
Change
-0%
Bid2.67
Ask3
volume0
Intrest468
Strike
Last Price2.96Aug 14, 2025
Change
-0%
Bid3.25
Ask3.45
volume0
Intrest0
Strike
Last Price3.48Aug 14, 2025
Change
-0%
Bid3
Ask3.95
volume0
Intrest896
Strike
Last Price4.68Aug 06, 2025
Change
-0%
Bid3.55
Ask4.45
volume0
Intrest0
Strike
Last Price3.2Jul 30, 2025
Change
-0%
Bid3.8
Ask4.95
volume0
Intrest1
Strike
Last Price3.55Jul 30, 2025
Change
-0%
Bid3.3
Ask6.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
Last Price4.45Jul 24, 2025
Change
-0%
Bid4.6
Ask6.45
volume0
Intrest0
Strike
Last Price6.36Aug 14, 2025
Change
-0%
Bid6.3
Ask7.9
volume0
Intrest10
Strike
Last Price-
Change
-
Bid6.35
Ask9.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid6.85
Ask9.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid8.1
Ask8.95
volume0
Intrest0
Strike
Last Price7.75Jul 10, 2025
Change
-0%
Bid8.9
Ask10.9
volume0
Intrest0
Strike
Last Price9.7Jul 31, 2025
Change
-0%
Bid10
Ask11.9
volume0
Intrest0
Strike
Last Price11.61Aug 15, 2025
Change
-0%
Bid10.9
Ask12.9
volume0
Intrest10
Strike
Last Price9.95Jul 22, 2025
Change
-0%
Bid11.2
Ask14.6
volume0
Intrest0