Chesapeake Utilities Corp Chaîne d'Options

CPKNYSE

Trade with Public

Trade with Public

$134.28

0.110.08%

Dern. MÀJ: Oct 23, 4:00 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Chesapeake Utilities Options

View Chesapeake Utilities (CPK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0185.0

75.0

185.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid57.6

Ask61.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid52.5

Ask56.8

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid47.9

Ask51.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid42.7

Ask46.5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.5

Ask41.5

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.7

Ask36.5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.6

Ask31.5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22.7

Ask26.7

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid17.6

Ask21.7

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid13

Ask16.8

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

-

Bid8.9

Ask11.7

volume0

Intrest0

Strike

125

125

Last Price2.5Oct 01, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest1

Last Price-

Change

-

Bid4.5

Ask8

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid0.6

Ask3.6

volume0

Intrest0

Last Price1.5Oct 19, 2026

Change

-0%

Bid1.5

Ask4.9

volume0

Intrest2

Strike

135

135

Last Price-

Change

-

Bid1.75

Ask5.6

volume0

Intrest0

Last Price1.67Sep 21, 2026

Change

-0%

Bid0.3

Ask3.6

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid4.9

Ask9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid9

Ask13

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid13.8

Ask17.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid19.1

Ask22.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid23.6

Ask27.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid28.4

Ask32.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid33.4

Ask37.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.65

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid38.7

Ask42.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid43.6

Ask47.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid48.6

Ask52.7

volume0

Intrest0