$35.29
-0.22-0.62%
À la fermeture: -
$35.10
-0.19-0.54%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
The Campbell's (NASDAQ:CPB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de The Campbell's à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour The Campbell's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.08May 06, 2025
Change
00%
Bid4.8
Ask7.2
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.35May 07, 2025
Change
0.9314.81%
Bid3.3
Ask5.9
volume10
Intrest36
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask4.3
volume0
Intrest0
Strike
32
32
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid0.15
Ask4.3
volume0
Intrest0
Strike
33
33
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price5.1Apr 07, 2025
Change
00%
Bid1.15
Ask2.15
volume0
Intrest2
Strike
34
34
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price0.49May 07, 2025
Change
0.1118.33%
Bid0.4
Ask0.55
volume8
Intrest44
Strike
35
35
Last Price0.2May 07, 2025
Change
00%
Bid0.15
Ask0.2
volume6
Intrest194
Last Price0.11May 07, 2025
Change
0.0426.67%
Bid-
Ask0.15
volume3
Intrest149
Strike
36
36
Last Price0.73May 07, 2025
Change
0.078.75%
Bid0.7
Ask0.8
volume15
Intrest66
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
37
37
Last Price1.5May 07, 2025
Change
0.2313.29%
Bid0.85
Ask2.75
volume1
Intrest51
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest651
Strike
38
38
Last Price2.45May 05, 2025
Change
00%
Bid0.75
Ask4.7
volume0
Intrest48
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
39
39
Last Price0.8Apr 03, 2025
Change
00%
Bid2.45
Ask5.2
volume0
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
40
40
Last Price1.49Mar 31, 2025
Change
00%
Bid2.75
Ask6.7
volume0
Intrest0
Last Price0.37Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Strike
41
41
Last Price6.25May 07, 2025
Change
0.7513.64%
Bid4.5
Ask6.8
volume1
Intrest0
Last Price0.55Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
42
42
Last Price7.05May 07, 2025
Change
3.95127.42%
Bid5
Ask8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price0.53Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
47
47
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0