$30.39
0.501.67%
À la fermeture: -
$30.38
-0.01-0.03%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
The Campbell's (NASDAQ:CPB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de The Campbell's à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour The Campbell's..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.13Oct 06, 2025
Change
-0%
Bid7.6
Ask11.4
volume0
Intrest30
Strike
21
21
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price8.55Oct 10, 2025
Change
1.0911.31%
Bid6.8
Ask10.9
volume1
Intrest30
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.15Oct 10, 2025
Change
-
Bid6.9
Ask10.5
volume1
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.07Oct 10, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price8.4Oct 06, 2025
Change
-0%
Bid5.3
Ask9.4
volume0
Intrest1
Strike
23
23
Last Price0.14Oct 10, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price8Oct 06, 2025
Change
-0%
Bid4.8
Ask8.4
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.65Sep 30, 2025
Change
-0%
Bid2.35
Ask6.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.63Oct 06, 2025
Change
-0%
Bid2
Ask5.6
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.23Oct 06, 2025
Change
-0%
Bid1.35
Ask5.5
volume0
Intrest1
Strike
27
27
Last Price0.35Oct 08, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid0.85
Ask3.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.4Oct 01, 2025
Change
-0%
Bid0.35
Ask4.5
volume0
Intrest0
Strike
28
28
Last Price0.41Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price3.15Sep 30, 2025
Change
-0%
Bid0.05
Ask4
volume0
Intrest0
Strike
28.5
28.5
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price2.09Oct 07, 2025
Change
-0%
Bid0.05
Ask2.95
volume0
Intrest0
Strike
29
29
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price1.04Oct 09, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
29.5
29.5
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest51
Last Price0.56Oct 10, 2025
Change
0.36180%
Bid0.3
Ask2.7
volume2
Intrest41
Strike
30
30
Last Price0.02Oct 10, 2025
Change
0.2392%
Bid0.05
Ask0.25
volume23
Intrest250
Last Price0.15Oct 10, 2025
Change
0.0666.67%
Bid-
Ask0.2
volume20
Intrest18
Strike
30.5
30.5
Last Price0.18Oct 10, 2025
Change
0.4370.49%
Bid0.15
Ask0.3
volume73
Intrest243
Last Price0.18Oct 10, 2025
Change
0.15500%
Bid-
Ask0.15
volume6
Intrest149
Strike
31
31
Last Price0.65Oct 10, 2025
Change
0.4842.48%
Bid0.55
Ask0.8
volume29
Intrest202
Last Price0.03Oct 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest140
Strike
31.5
31.5
Last Price1.08Oct 09, 2025
Change
-0%
Bid0.1
Ask3
volume0
Intrest25
Last Price0.04Oct 10, 2025
Change
0.3188.57%
Bid-
Ask0.05
volume5
Intrest499
Strike
32
32
Last Price1.6Oct 10, 2025
Change
0.777.78%
Bid0.05
Ask3.8
volume1
Intrest0
Last Price0.05Oct 10, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume4
Intrest181
Strike
32.5
32.5
Last Price2.58Oct 10, 2025
Change
1.1884.29%
Bid0.2
Ask4.3
volume1
Intrest3
Last Price0.03Oct 10, 2025
Change
0.02200%
Bid-
Ask0.05
volume10
Intrest128
Strike
33
33
Last Price2.83Oct 10, 2025
Change
0.3815.51%
Bid1.85
Ask3.8
volume1
Intrest96
Last Price0.04Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest40
Strike
33.5
33.5
Last Price1.11Sep 25, 2025
Change
-0%
Bid1.05
Ask4.4
volume0
Intrest0
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Strike
34
34
Last Price4.5Oct 09, 2025
Change
-0%
Bid1.95
Ask4.8
volume0
Intrest12
Last Price0.05Oct 10, 2025
Change
0.3487.18%
Bid-
Ask0.05
volume1
Intrest3
Strike
34.5
34.5
Last Price5.6Oct 09, 2025
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
35
35
Last Price5.08Oct 10, 2025
Change
2.3988.85%
Bid2.6
Ask5.7
volume1
Intrest0
Last Price0.26Oct 10, 2025
Change
0.1231.58%
Bid-
Ask0.05
volume1
Intrest26
Strike
35.5
35.5
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
36
36
Last Price6.07Oct 10, 2025
Change
3.2111.5%
Bid5.4
Ask6.8
volume2
Intrest0
Last Price0.04Oct 10, 2025
Change
-
Bid-
Ask0.05
volume3
Intrest0
Strike
36.5
36.5
Last Price6.35Oct 10, 2025
Change
-
Bid5.8
Ask7.8
volume1
Intrest0
Last Price0.02Oct 10, 2025
Change
0.1789.47%
Bid-
Ask0.05
volume1
Intrest24
Strike
37
37
Last Price6.97Oct 10, 2025
Change
3.3190.44%
Bid6.3
Ask7.9
volume2
Intrest0
Last Price0.04Oct 10, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
37.5
37.5
Last Price6.75Sep 29, 2025
Change
-0%
Bid5
Ask9.2
volume0
Intrest0
Last Price0.04Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
38
38
Last Price5.67Sep 04, 2025
Change
-0%
Bid5.5
Ask9.7
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.1979.17%
Bid-
Ask0.2
volume1
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price0.17Oct 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
39
39
Last Price8.77Oct 10, 2025
Change
1.9228.03%
Bid6.5
Ask10.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price9.67Oct 10, 2025
Change
-
Bid7.5
Ask11.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41.5
41.5
Last Price10.6Oct 08, 2025
Change
-0%
Bid9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
42
42
Last Price11Oct 08, 2025
Change
-0%
Bid9.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0