Comments

Campbell Soup

CPBNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$44.45
0.180.41%
À la fermeture: -
$44.45
00.00%
Après les heures de négociation: 5:30 PM EDT
Campbell Soup (CPB) announced it will sell assets to Lakeview Farms, LLC on Tuesday, November 12, 2024
Prévisions Campbell Soup (CPB)ActualitésGains

Campbell Soup (CPB) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Campbell Soup (NASDAQ:CPB) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Campbell Soup à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Campbell Soup..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price18.44Apr 16, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price13.91Nov 13, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest20
Strike
30
30
Last Price0.05Jun 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price12.41Oct 21, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest1
Strike
35
35
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price7.1Jun 10, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest0
Strike
36
36
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
37
37
Last Price0.15Oct 03, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest18
Last Price10.5Oct 15, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest0
Strike
38
38
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest33
Last Price10.27Sep 11, 2024
Change
00%
Bid3.4
Ask7.5
volume0
Intrest0
Strike
39
39
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest42
Last Price8.7Oct 17, 2024
Change
00%
Bid2.55
Ask5.1
volume0
Intrest3
Strike
40
40
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest225
Last Price6.7Oct 21, 2024
Change
00%
Bid1.55
Ask5.5
volume0
Intrest7
Strike
41
41
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest71
Last Price2.05Nov 13, 2024
Change
00%
Bid0.55
Ask4.4
volume0
Intrest118
Strike
42
42
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest186
Last Price1.8Nov 14, 2024
Change
0.7368.22%
Bid0.2
Ask2.65
volume1
Intrest187
Strike
43
43
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest637
Last Price0.82Nov 14, 2024
Change
0.45121.62%
Bid-
Ask2.55
volume3
Intrest156
Strike
44
44
Last Price0.1Nov 14, 2024
Change
0.2571.43%
Bid0.05
Ask0.3
volume6
Intrest346
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid0.05
Ask0.8
volume162
Intrest432
Strike
45
45
Last Price0.4Nov 14, 2024
Change
0.7565.22%
Bid-
Ask0.95
volume103
Intrest1473
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume2
Intrest328
Strike
46
46
Last Price2.05Nov 13, 2024
Change
00%
Bid0.25
Ask3.1
volume0
Intrest457
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest398
Strike
47
47
Last Price2Nov 14, 2024
Change
1.135.48%
Bid0.55
Ask3.4
volume435
Intrest209
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1096
Strike
48
48
Last Price4.03Nov 13, 2024
Change
00%
Bid1.55
Ask5.1
volume0
Intrest50
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest469
Strike
49
49
Last Price4Nov 14, 2024
Change
1.0320.48%
Bid2.55
Ask6
volume474
Intrest150
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1336
Strike
50
50
Last Price5.5Nov 14, 2024
Change
0.8919.31%
Bid3.5
Ask6.5
volume48
Intrest22
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
51
51
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest555
Strike
55
55
Last Price5.8Aug 28, 2024
Change
00%
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
60
60
Last Price9.6Aug 20, 2024
Change
00%
Bid13.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.2
Ask27.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved