Comments
Loading...
Corpay (NYSE:CPAY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Corpay à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Corpay..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid129
Ask135
volume0
Intrest0
Strike
155
155
Last Price0.8Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask131
volume0
Intrest0
Strike
160
160
Last Price1.2Jun 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid119
Ask126.8
volume0
Intrest0
Strike
165
165
Last Price0.95Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid114
Ask122
volume0
Intrest0
Strike
170
170
Last Price2.9Apr 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid109
Ask117
volume0
Intrest0
Strike
175
175
Last Price1Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid104
Ask111.9
volume0
Intrest0
Strike
180
180
Last Price1.1Jul 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid99
Ask105.4
volume0
Intrest0
Strike
185
185
Last Price3Apr 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid94
Ask102
volume0
Intrest0
Strike
190
190
Last Price2.9Apr 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid89
Ask96
volume0
Intrest0
Strike
195
195
Last Price4.2Apr 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid84
Ask92
volume0
Intrest0
Strike
200
200
Last Price1.5May 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid74
Ask80.2
volume0
Intrest0
Strike
210
210
Last Price1.25Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid64
Ask71.1
volume0
Intrest0
Strike
220
220
Last Price5.8Apr 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price59.14Oct 28, 2025
Change
2.143.75%
Bid55.1
Ask61.9
volume10
Intrest10
Strike
230
230
Last Price3.1Mar 31, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask51.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price39.68Oct 20, 2025
Change
-0%
Bid36
Ask43.7
volume0
Intrest2
Strike
250
250
Last Price4Oct 16, 2025
Change
-0%
Bid0.05
Ask8.5
volume0
Intrest23
Last Price-
Change
-
Bid27
Ask33
volume0
Intrest0
Strike
260
260
Last Price3.95Oct 13, 2025
Change
-0%
Bid0.05
Ask9.6
volume0
Intrest6
Last Price-
Change
-
Bid18
Ask25
volume0
Intrest0
Strike
270
270
Last Price4.9Oct 28, 2025
Change
0.12%
Bid2.45
Ask9.9
volume1
Intrest28
Last Price14.5Oct 24, 2025
Change
-0%
Bid11
Ask18
volume0
Intrest3
Strike
280
280
Last Price8.5Oct 22, 2025
Change
-0%
Bid4
Ask12
volume0
Intrest7
Last Price9.9Oct 27, 2025
Change
-0%
Bid7.6
Ask13.7
volume0
Intrest12
Strike
290
290
Last Price11Sep 29, 2025
Change
-0%
Bid7.3
Ask16
volume0
Intrest19
Last Price6Oct 24, 2025
Change
-0%
Bid1
Ask10
volume0
Intrest163
Strike
300
300
Last Price12.6Sep 15, 2025
Change
-0%
Bid14.8
Ask22
volume0
Intrest5
Last Price5.39Oct 17, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest19
Strike
310
310
Last Price18.13Sep 22, 2025
Change
-0%
Bid23
Ask29
volume0
Intrest3
Last Price3.24Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid31.8
Ask38
volume0
Intrest0
Last Price2.72Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
330
330
Last Price34.08Sep 26, 2025
Change
-0%
Bid39
Ask47
volume0
Intrest21
Last Price2.08Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid50
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid59.9
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid69.9
Ask77
volume0
Intrest0
Last Price2.4Aug 11, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest61
Strike
370
370
Last Price-
Change
-
Bid79.9
Ask87
volume0
Intrest0
Last Price8.35Jul 24, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest41
Strike
380
380
Last Price-
Change
-
Bid90.8
Ask97
volume0
Intrest0
Last Price9.6May 22, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid99
Ask107
volume0
Intrest0
Last Price4.41Jul 15, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest20
Strike
400
400
Last Price-
Change
-
Bid109
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid120
Ask127
volume0
Intrest0
Last Price2.41Aug 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid130
Ask137
volume0
Intrest0
Last Price4.8Apr 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid140
Ask147
volume0
Intrest0
Last Price7May 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid149
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid160.8
Ask167
volume0
Intrest0
Last Price1.25Jul 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid170
Ask177
volume0
Intrest0
Last Price1.8Jun 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid180.8
Ask187
volume0
Intrest0
Last Price2.8Jun 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid190.8
Ask197
volume0
Intrest0
Last Price1.35Jul 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid200
Ask207
volume0
Intrest0
Last Price2May 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid210
Ask217
volume0
Intrest0