Corpay Inc Chaîne d'Options

CPAYNYSE

Trade with Public

Trade with Public

$397.75

-0.18-0.04%

Dern. MÀJ: Oct 12, 4:39 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Corpay Options

View Corpay (CPAY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

270.0550.0

270.0

550.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid124.5

Ask132.1

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid116.4

Ask122.1

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid104.9

Ask112.1

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid96.3

Ask102.1

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid85.2

Ask92.1

volume0

Intrest0

Strike

310

310

Last Price1.05Aug 31, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

-

Bid76.2

Ask82.1

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

-

Bid65.2

Ask72.1

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

-

Bid56.4

Ask62.1

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

-

Bid45.4

Ask52.2

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

-

Bid36.4

Ask42.3

volume0

Intrest0

Strike

360

360

Last Price3.52Aug 26, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price33.6Oct 05, 2026

Change

-0%

Bid26.1

Ask32.5

volume0

Intrest0

Strike

370

370

Last Price1.95Oct 01, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest4

Last Price23.4Oct 06, 2026

Change

-0%

Bid15.4

Ask23

volume0

Intrest7

Strike

380

380

Last Price3.75Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price17.1Oct 06, 2026

Change

-0%

Bid9.3

Ask13.7

volume0

Intrest2

Strike

390

390

Last Price6.33Sep 28, 2026

Change

-0%

Bid0.05

Ask7.7

volume0

Intrest74

Last Price9.7Oct 05, 2026

Change

-0%

Bid2.8

Ask6.8

volume0

Intrest1

Strike

400

400

Last Price12Sep 23, 2026

Change

-0%

Bid3.1

Ask7.4

volume0

Intrest7

Last Price1.3Oct 02, 2026

Change

-0%

Bid0.6

Ask2.8

volume0

Intrest3

Strike

410

410

Last Price16.9Aug 26, 2026

Change

-0%

Bid9.2

Ask15.3

volume0

Intrest2

Last Price0.68Oct 09, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest17

Strike

420

420

Last Price25.39Sep 18, 2026

Change

-0%

Bid18.4

Ask26

volume0

Intrest10

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

430

430

Last Price-

Change

-

Bid28.2

Ask34.8

volume0

Intrest0

Last Price7Sep 03, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest1

Strike

440

440

Last Price-

Change

-

Bid38.1

Ask43.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

450

450

Last Price-

Change

-

Bid48.1

Ask56.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

460

460

Last Price-

Change

-

Bid58.1

Ask65.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

470

470

Last Price-

Change

-

Bid68.1

Ask75

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

480

480

Last Price-

Change

-

Bid78.1

Ask84.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

490

490

Last Price-

Change

-

Bid88.1

Ask94.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

500

500

Last Price-

Change

-

Bid98.1

Ask105.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

510

510

Last Price-

Change

-

Bid108.1

Ask115.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

520

520

Last Price-

Change

-

Bid118.1

Ask125

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

530

530

Last Price-

Change

-

Bid128.1

Ask136

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

540

540

Last Price-

Change

-

Bid138.1

Ask145

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

550

550

Last Price-

Change

-

Bid148.1

Ask156

volume0

Intrest0