$332.12
0.000.00%
Pré-commercialisation: 5:10 PM EDT
Comments
Loading...
Corpay (NYSE:CPAY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Corpay à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Corpay..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid108
Ask118
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask107.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask97.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask87.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask78
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask68
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask58
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40.8Jun 27, 2025
Change
00%
Bid39
Ask48
volume0
Intrest2
Strike
290
290
Last Price3.05Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid29
Ask38.8
volume0
Intrest0
Strike
300
300
Last Price0.5Jul 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid20
Ask29
volume0
Intrest0
Strike
310
310
Last Price7.6Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price9.6Jun 20, 2025
Change
00%
Bid11
Ask20.2
volume0
Intrest2
Strike
320
320
Last Price4.05Jun 27, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price8.4Jun 27, 2025
Change
00%
Bid4
Ask13
volume0
Intrest3
Strike
330
330
Last Price4.9Jul 02, 2025
Change
00%
Bid1
Ask10
volume0
Intrest11
Last Price7.9Jul 01, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest20
Strike
340
340
Last Price12.9Jun 16, 2025
Change
00%
Bid6
Ask15.8
volume0
Intrest2
Last Price2.15Jul 07, 2025
Change
00%
Bid0.7
Ask3.9
volume0
Intrest10
Strike
350
350
Last Price26.41Jun 26, 2025
Change
00%
Bid14
Ask23
volume0
Intrest21
Last Price1.9Jul 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid23
Ask31.8
volume0
Intrest0
Last Price1.44Jul 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest23
Strike
370
370
Last Price-
Change
-
Bid33
Ask42
volume0
Intrest0
Last Price1.9Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid43.1
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid53
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid63
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid73
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid83
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid93
Ask102.9
volume0
Intrest0
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid103
Ask112.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid113
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid123
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid133
Ask142.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid143
Ask152.5
volume0
Intrest0
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
490
490
Last Price-
Change
-
Bid153
Ask162.2
volume0
Intrest0
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
500
500
Last Price-
Change
-
Bid163
Ask172.2
volume0
Intrest0