$128.29
Dern. MÀJ: Aug 20, 4:00 PM
Copa Holdings SA Chaîne d'Options
CPANYSE
Dividende: La date ex-dividende est le dans 10 jours
Copa Holdings Options
View Copa Holdings (CPA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.3
Ask71.5
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid63.6
Ask66.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.3
Ask61.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask56.7
volume0
Intrest0
Strike
75
75
Last Price1.6Mar 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid48.6
Ask51.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43.3
Ask46.5
volume0
Intrest0
Strike
85
85
Last Price1.5May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest74
Last Price-
Change
-
Bid38.6
Ask41.6
volume0
Intrest0
Strike
90
90
Last Price0.35Jun 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest142
Last Price27.5Apr 01, 2026
Change
-0%
Bid33.6
Ask36.7
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price58Jun 26, 2026
Change
-0%
Bid28.7
Ask31.5
volume0
Intrest1
Strike
100
100
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest139
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest301
Last Price44.3Jun 18, 2026
Change
-0%
Bid18.3
Ask21.2
volume0
Intrest2
Strike
110
110
Last Price0.38Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest317
Last Price8.4May 04, 2026
Change
-0%
Bid13.3
Ask16.2
volume0
Intrest7
Strike
115
115
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Last Price9.9Aug 18, 2026
Change
-0%
Bid8.3
Ask11.3
volume0
Intrest50
Strike
120
120
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price5.72Aug 18, 2026
Change
-0%
Bid3.3
Ask6.4
volume0
Intrest63
Strike
125
125
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest319
Last Price1.4Aug 19, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest42
Strike
130
130
Last Price2.9Aug 20, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest172
Last Price2.5Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
135
135
Last Price6.77Aug 20, 2026
Change
-0%
Bid3.9
Ask6.7
volume0
Intrest4
Last Price0.5Aug 21, 2026
Change
0.1751.52%
Bid-
Ask0.5
volume2
Intrest112
Strike
140
140
Last Price10.5Aug 20, 2026
Change
-0%
Bid8.7
Ask11.4
volume0
Intrest25
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest206
Strike
145
145
Last Price8.75Aug 14, 2026
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest267
Strike
150
150
Last Price20.5Aug 20, 2026
Change
-0%
Bid18.8
Ask21.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Strike
155
155
Last Price12.8Jul 13, 2026
Change
-0%
Bid23.5
Ask26.7
volume0
Intrest0
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest224
Strike
160
160
Last Price11.2Jun 26, 2026
Change
-0%
Bid28.5
Ask31.7
volume0
Intrest0
Last Price0.67Aug 21, 2026
Change
0.52346.67%
Bid-
Ask0.3
volume2
Intrest154
Strike
165
165
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest221
Strike
170
170
Last Price-
Change
-
Bid38.5
Ask41.7
volume0
Intrest0
Last Price0.5Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Strike
175
175
Last Price32.3Aug 06, 2026
Change
-0%
Bid43.3
Ask46.7
volume0
Intrest0
Last Price1.05Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest398
Strike
180
180
Last Price-
Change
-
Bid48.5
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid53.3
Ask56.7
volume0
Intrest0
Last Price1.2Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid58.3
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid63.5
Ask66.7
volume0
Intrest0
Last Price0.6May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid68.5
Ask71.7
volume0
Intrest0
Last Price0.6May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid78.5
Ask81.7
volume0
Intrest0