$72.85
-0.26-0.36%
À la fermeture: -
$73.50
0.650.89%
Après les heures de négociation: 6:06 PM EDT
Comments
Loading...
Canadian Pacific Kansas (NYSE:CP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Canadian Pacific Kansas à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Canadian Pacific Kansas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price14.6Apr 15, 2025
Change
00%
Bid11.7
Ask14.5
volume0
Intrest3
Strike
60
60
Last Price1.5Apr 07, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest226
Last Price11.11Apr 21, 2025
Change
00%
Bid9
Ask12.5
volume0
Intrest1
Strike
62.5
62.5
Last Price1.35Apr 04, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest2
Last Price6.5Apr 08, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest0
Strike
65
65
Last Price0.53Apr 21, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest52
Last Price4.4Apr 09, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest16
Strike
67.5
67.5
Last Price0.75Apr 22, 2025
Change
0.1516.67%
Bid0.65
Ask0.8
volume16
Intrest300
Last Price4.66Apr 21, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest24
Strike
70
70
Last Price1.2Apr 22, 2025
Change
0.2517.24%
Bid1.25
Ask1.6
volume2
Intrest287
Last Price3.02Apr 22, 2025
Change
0.082.58%
Bid2.65
Ask3
volume3
Intrest132
Strike
72.5
72.5
Last Price1.95Apr 22, 2025
Change
0.157.14%
Bid2.05
Ask2.3
volume5
Intrest85
Last Price1.75Apr 22, 2025
Change
0.16.06%
Bid1.4
Ask1.65
volume11
Intrest95
Strike
75
75
Last Price3.1Apr 22, 2025
Change
0.4115.24%
Bid3.3
Ask3.6
volume8
Intrest43
Last Price0.85Apr 22, 2025
Change
0.033.66%
Bid0.6
Ask0.8
volume17
Intrest328
Strike
77.5
77.5
Last Price5.2Apr 21, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest2
Last Price0.25Apr 22, 2025
Change
0.0516.67%
Bid0.15
Ask0.5
volume10
Intrest84
Strike
80
80
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price0.18Apr 22, 2025
Change
0.0880%
Bid-
Ask0.2
volume3
Intrest9
Strike
82.5
82.5
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
85
85
Last Price13Mar 27, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.1
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0