$76.35
0.761.01%
À la fermeture: -
$76.35
00.00%
Après les heures de négociation: 4:07 PM EDT
Comments
Loading...
Canadian Pacific Kansas (NYSE:CP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Canadian Pacific Kansas à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Canadian Pacific Kansas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1May 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5897
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
50
50
Last Price0.06Oct 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Last Price24Oct 24, 2024
Change
00%
Bid19.2
Ask24
volume0
Intrest0
Strike
55
55
Last Price0.16Jul 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest124
Last Price19.2Oct 24, 2024
Change
00%
Bid14
Ask18.8
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest249
Last Price11.5Nov 22, 2024
Change
00%
Bid10.3
Ask12.7
volume0
Intrest16
Strike
65
65
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest133
Last Price6.74Nov 26, 2024
Change
00%
Bid8.1
Ask10.4
volume0
Intrest1
Strike
67.5
67.5
Last Price0.05Dec 04, 2024
Change
0.0337.5%
Bid-
Ask0.35
volume1
Intrest115
Last Price7.29Nov 13, 2024
Change
00%
Bid6.1
Ask7.8
volume0
Intrest15
Strike
70
70
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1006
Last Price4.3Dec 02, 2024
Change
00%
Bid3.5
Ask4.4
volume0
Intrest822
Strike
72.5
72.5
Last Price0.3Dec 04, 2024
Change
0.1228.57%
Bid0.2
Ask0.3
volume8
Intrest1654
Last Price2.22Dec 04, 2024
Change
0.7248%
Bid2.1
Ask2.3
volume73
Intrest2389
Strike
75
75
Last Price0.9Dec 04, 2024
Change
0.218.18%
Bid0.6
Ask0.75
volume1
Intrest1288
Last Price1Dec 04, 2024
Change
00%
Bid0.7
Ask1.65
volume6
Intrest1757
Strike
77.5
77.5
Last Price2.15Dec 04, 2024
Change
0.7124.83%
Bid1.75
Ask1.9
volume1
Intrest1976
Last Price0.27Dec 04, 2024
Change
0.127.03%
Bid0.15
Ask0.35
volume30
Intrest3068
Strike
80
80
Last Price4.21Dec 03, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest1246
Last Price0.06Dec 04, 2024
Change
0.0440%
Bid0.05
Ask0.15
volume1
Intrest1528
Strike
82.5
82.5
Last Price6.6Dec 04, 2024
Change
1.4217.71%
Bid5.8
Ask6.5
volume9
Intrest55
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest487
Strike
85
85
Last Price6.7Nov 06, 2024
Change
00%
Bid8.5
Ask9.1
volume0
Intrest160
Last Price0.09Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest583
Strike
87.5
87.5
Last Price9.4Oct 25, 2024
Change
00%
Bid8.5
Ask12.9
volume0
Intrest0
Last Price0.06Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1142
Strike
90
90
Last Price6.5Oct 02, 2024
Change
00%
Bid11.1
Ask16
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest313
Strike
92.5
92.5
Last Price9.8Aug 29, 2024
Change
00%
Bid13.9
Ask18.5
volume0
Intrest0
Last Price0.22Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest352
Strike
95
95
Last Price11.9Apr 24, 2024
Change
00%
Bid16.9
Ask21
volume0
Intrest0
Last Price0.35Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Strike
97.5
97.5
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
100
100
Last Price12Apr 10, 2024
Change
00%
Bid21
Ask25.6
volume0
Intrest0
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Last Price0.25May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price0.11Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Last Price0.15Sep 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Last Price0.35Mar 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Strike
125
125
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Last Price0.15Aug 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Last Price0.2Sep 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0