$81.90
0.040.05%
À la fermeture: -
$81.90
0.000.00%
Après les heures de négociation: Jun 6, 4:35 PM EDT
Comments
Loading...
Canadian Pacific Kansas (NYSE:CP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Canadian Pacific Kansas à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Canadian Pacific Kansas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.2Mar 27, 2025
Change
00%
Bid39.9
Ask43.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
55
55
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price14.7Apr 14, 2025
Change
00%
Bid20
Ask24
volume0
Intrest12
Strike
60
60
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest855
Last Price12.8Mar 05, 2025
Change
00%
Bid15
Ask19
volume0
Intrest5
Strike
65
65
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest362
Last Price7.5Apr 11, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest14
Strike
67.5
67.5
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest638
Last Price12.53May 15, 2025
Change
00%
Bid10
Ask12.8
volume0
Intrest473
Strike
70
70
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1419
Last Price10.06Jun 04, 2025
Change
00%
Bid7.5
Ask11.6
volume0
Intrest185
Strike
72.5
72.5
Last Price0.22May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest229
Last Price7.39May 30, 2025
Change
00%
Bid5.1
Ask9.1
volume0
Intrest422
Strike
75
75
Last Price0.17May 30, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest611
Last Price5Jun 03, 2025
Change
00%
Bid4.1
Ask5.6
volume0
Intrest986
Strike
77.5
77.5
Last Price0.2Jun 06, 2025
Change
0.0520%
Bid0.2
Ask0.65
volume2
Intrest1057
Last Price3.18Jun 06, 2025
Change
0.26.71%
Bid2.3
Ask4.3
volume15
Intrest1627
Strike
80
80
Last Price0.7Jun 06, 2025
Change
0.1517.65%
Bid0.4
Ask1.9
volume12
Intrest330
Last Price1.1Jun 06, 2025
Change
0.321.43%
Bid0.9
Ask1.3
volume102
Intrest1635
Strike
82.5
82.5
Last Price1.65Jun 03, 2025
Change
00%
Bid1.45
Ask3.5
volume0
Intrest37
Last Price0.4Jun 06, 2025
Change
0.012.44%
Bid0.25
Ask0.4
volume25
Intrest3292
Strike
85
85
Last Price2.85Jun 04, 2025
Change
00%
Bid2.75
Ask5.1
volume0
Intrest56
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest459
Strike
87.5
87.5
Last Price15.4Apr 11, 2025
Change
00%
Bid5
Ask7
volume0
Intrest1
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest216
Strike
90
90
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0