$8.57
0.121.42%
À la fermeture: -
$8.60
0.030.35%
Après les heures de négociation: 4:37 PM EDT
Comments
Loading...
Coursera (NYSE:COUR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Coursera à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coursera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.59Jul 02, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest14
Strike
7
7
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price0.7Jul 02, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest46
Strike
8
8
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest396
Last Price0.12Jul 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest223
Strike
9
9
Last Price0.67Jul 01, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest70
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest145
Strike
10
10
Last Price1.25Jun 30, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest7
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Strike
11
11
Last Price2.2Jun 30, 2025
Change
00%
Bid2.3
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0