Comments

Core Scientific

CORZNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Pourquoi cela bouge-t-il ?
Core Scientific shares are trading lower following a merger announcement with CorWeave.
Core Scientific (CORZ) announced today it will be merged with CoreWeave (CRWV)
Prévisions Core Scientific (CORZ)ActualitésGains

Core Scientific (CORZ) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Core Scientific (NASDAQ:CORZ) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Core Scientific à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Core Scientific..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.033.0
3.0
33.0
Last Price14.35Jul 02, 2025
Change
00%
Bid14
Ask17.15
volume0
Intrest7
Strike
3
3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price8.35Jun 26, 2025
Change
00%
Bid13.35
Ask16.15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.44Jul 01, 2025
Change
00%
Bid12.05
Ask15.15
volume0
Intrest2
Strike
5
5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid11.85
Ask14.65
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11Jun 30, 2025
Change
00%
Bid11.1
Ask14.15
volume0
Intrest0
Strike
6
6
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask13.65
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.41Jun 30, 2025
Change
00%
Bid10.05
Ask13.15
volume0
Intrest2
Strike
7
7
Last Price0.46Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price9.8Jul 01, 2025
Change
00%
Bid9.35
Ask12.65
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9Jul 01, 2025
Change
00%
Bid8.95
Ask12.15
volume0
Intrest20
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.65
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.8Jun 26, 2025
Change
00%
Bid8.05
Ask11.15
volume0
Intrest7
Strike
9
9
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest10
Last Price3.55Jun 26, 2025
Change
00%
Bid7.45
Ask10.65
volume0
Intrest2
Strike
9.5
9.5
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest17
Last Price7.51Jul 03, 2025
Change
00%
Bid7.4
Ask9.75
volume0
Intrest33
Strike
10
10
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4022
Last Price2.46Jun 05, 2025
Change
00%
Bid6.5
Ask9.7
volume0
Intrest2
Strike
10.5
10.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1191
Last Price5.75Jun 30, 2025
Change
00%
Bid6.15
Ask9
volume0
Intrest183
Strike
11
11
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest579
Last Price5.6Jul 02, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest182
Strike
11.5
11.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest90
Last Price5.5Jul 03, 2025
Change
00%
Bid4.9
Ask7.55
volume0
Intrest657
Strike
12
12
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Last Price4.36Jul 02, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest1799
Strike
12.5
12.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest184
Last Price4.77Jul 03, 2025
Change
00%
Bid4.45
Ask6.35
volume0
Intrest2868
Strike
13
13
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest956
Last Price3.96Jul 03, 2025
Change
00%
Bid4.2
Ask6.25
volume0
Intrest220
Strike
13.5
13.5
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Last Price3.5Jul 03, 2025
Change
00%
Bid3.55
Ask5.7
volume0
Intrest805
Strike
14
14
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1931
Last Price3.15Jul 03, 2025
Change
00%
Bid2.97
Ask5.75
volume0
Intrest158
Strike
14.5
14.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest570
Last Price2.88Jul 03, 2025
Change
00%
Bid2.66
Ask5
volume0
Intrest885
Strike
15
15
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20285
Last Price2Jul 03, 2025
Change
00%
Bid1.71
Ask4.7
volume0
Intrest698
Strike
15.5
15.5
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1107
Last Price1.74Jul 03, 2025
Change
00%
Bid1.58
Ask3.35
volume0
Intrest1706
Strike
16
16
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1416
Last Price1.4Jul 03, 2025
Change
00%
Bid1.08
Ask2.39
volume0
Intrest2266
Strike
16.5
16.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1784
Last Price1.1Jul 03, 2025
Change
00%
Bid0.63
Ask1.21
volume0
Intrest2334
Strike
17
17
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1159
Last Price0.5Jul 03, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest7174
Strike
17.5
17.5
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Last Price0.14Jul 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5155
Strike
18
18
Last Price0.1Jul 03, 2025
Change
00%
Bid0.01
Ask1.17
volume0
Intrest99
Last Price0.02Jul 03, 2025
Change
00%
Bid0.05
Ask0.51
volume0
Intrest736
Strike
18.5
18.5
Last Price0.96Jul 03, 2025
Change
00%
Bid0.01
Ask2.17
volume0
Intrest93
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest7013
Strike
19
19
Last Price1.62Jul 02, 2025
Change
00%
Bid0.14
Ask3
volume0
Intrest76
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest329
Strike
19.5
19.5
Last Price3.5Jun 27, 2025
Change
00%
Bid0.66
Ask3.45
volume0
Intrest40
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27152
Strike
20
20
Last Price2.95Jul 01, 2025
Change
00%
Bid1.34
Ask3.65
volume0
Intrest141
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest27
Strike
20.5
20.5
Last Price-
Change
-
Bid1.88
Ask4.45
volume0
Intrest0
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest286
Strike
21
21
Last Price4.3Jun 30, 2025
Change
00%
Bid2.4
Ask5
volume0
Intrest9
Last Price0.21Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
21.5
21.5
Last Price-
Change
-
Bid2.95
Ask5.45
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1381
Strike
22
22
Last Price4.5Jul 01, 2025
Change
00%
Bid3.15
Ask5.95
volume0
Intrest2
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask6.45
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8016
Strike
23
23
Last Price-
Change
-
Bid3.75
Ask6.95
volume0
Intrest0
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid5.15
Ask7.95
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest109
Strike
25
25
Last Price-
Change
-
Bid6.05
Ask8.95
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
26
26
Last Price-
Change
-
Bid7.35
Ask9.95
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest208
Strike
27
27
Last Price-
Change
-
Bid8.1
Ask10.95
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask11.95
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Strike
29
29
Last Price-
Change
-
Bid10.4
Ask12.95
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1099
Strike
30
30
Last Price-
Change
-
Bid11.45
Ask13.95
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest7
Strike
31
31
Last Price-
Change
-
Bid12.4
Ask14.95
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
32
32
Last Price-
Change
-
Bid13.6
Ask15.95
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest131
Strike
33
33
Last Price-
Change
-
Bid14.15
Ask16.95
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved