$245.02
-0.67-0.27%
À la fermeture: -
$246.71
1.690.69%
Après les heures de négociation: Nov 22, 6:50 PM EDT
Comments
Loading...
Cencora (NYSE:COR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cencora à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cencora..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid152.5
Ask156.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid148.3
Ask151.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid143.3
Ask146.8
volume0
Intrest0
Strike
100
100
Last Price0.1Mar 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid138.2
Ask141.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask136.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask131.6
volume0
Intrest0
Strike
115
115
Last Price0.05Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid123.3
Ask127.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid118.3
Ask121.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price100.2Oct 30, 2024
Change
00%
Bid113.5
Ask116.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest334
Last Price108.73Mar 18, 2024
Change
00%
Bid108.4
Ask111.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest102
Last Price-
Change
-
Bid103
Ask106.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid98.9
Ask102.5
volume0
Intrest1
Strike
145
145
Last Price0.45May 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest308
Last Price95.6Nov 14, 2024
Change
00%
Bid93.7
Ask97.5
volume0
Intrest37
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid88.5
Ask92
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest12
Last Price87.98Mar 20, 2024
Change
00%
Bid83.6
Ask87
volume0
Intrest4
Strike
160
160
Last Price2Jan 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2031
Last Price70Oct 28, 2024
Change
00%
Bid78.4
Ask82
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest136
Last Price-
Change
-
Bid73.5
Ask77
volume0
Intrest1
Strike
170
170
Last Price0.72Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest545
Last Price-
Change
-
Bid68.5
Ask72.3
volume0
Intrest122
Strike
175
175
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14747
Last Price-
Change
-
Bid64.4
Ask68
volume0
Intrest12
Strike
180
180
Last Price1.7Mar 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid58.3
Ask62.8
volume0
Intrest32
Strike
185
185
Last Price1.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price40.8Jan 30, 2024
Change
00%
Bid53.4
Ask57.1
volume0
Intrest398
Strike
190
190
Last Price0.9Oct 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest568
Last Price41.6Nov 05, 2024
Change
00%
Bid49.7
Ask52.2
volume0
Intrest2265
Strike
195
195
Last Price0.61Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest247
Last Price35.5Nov 05, 2024
Change
00%
Bid44
Ask47.5
volume0
Intrest450
Strike
200
200
Last Price0.58Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Last Price26.2Nov 05, 2024
Change
00%
Bid34.3
Ask38
volume0
Intrest2341
Strike
210
210
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest277
Last Price27Nov 21, 2024
Change
00%
Bid24.5
Ask27
volume0
Intrest14436
Strike
220
220
Last Price0.37Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1084
Last Price15.5Nov 21, 2024
Change
00%
Bid15.9
Ask16.8
volume0
Intrest556
Strike
230
230
Last Price0.86Nov 21, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest1465
Last Price8.8Nov 22, 2024
Change
1.723.94%
Bid6.2
Ask8.4
volume2
Intrest777
Strike
240
240
Last Price2.2Nov 22, 2024
Change
0.4516.98%
Bid2.2
Ask2.5
volume1
Intrest1135
Last Price2.77Nov 22, 2024
Change
0.4313.44%
Bid2.4
Ask2.7
volume273
Intrest741
Strike
250
250
Last Price6.45Nov 22, 2024
Change
5.6946.87%
Bid6.6
Ask8.9
volume2
Intrest782
Last Price0.67Nov 22, 2024
Change
0.0810.67%
Bid0.5
Ask0.8
volume258
Intrest534
Strike
260
260
Last Price14.21Nov 22, 2024
Change
10.1941.76%
Bid14.3
Ask15.7
volume1
Intrest0
Last Price0.19Nov 18, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest85
Strike
270
270
Last Price39.01Jun 13, 2024
Change
00%
Bid24.2
Ask27.2
volume0
Intrest0
Last Price1.55Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
280
280
Last Price-
Change
-
Bid33.9
Ask37
volume0
Intrest0
Last Price0.54Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid63.7
Ask67.3
volume0
Intrest0
Last Price0.21Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid73.7
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid83.6
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid93.6
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid103.7
Ask107.4
volume0
Intrest0