Comments
Loading...
Cencora (NYSE:COR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cencora à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cencora..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price114.9Jul 05, 2024
Change
00%
Bid179.3
Ask181.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid173.6
Ask177.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid168.6
Ask172.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price135.9Feb 05, 2025
Change
00%
Bid163.6
Ask167.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid158.5
Ask162.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price149.3Apr 24, 2025
Change
00%
Bid153.6
Ask157.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price111.6Feb 06, 2025
Change
00%
Bid148.6
Ask152.6
volume0
Intrest1
Strike
140
140
Last Price1.12Sep 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price116Feb 05, 2025
Change
00%
Bid143.7
Ask147.7
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid138.7
Ask142.6
volume0
Intrest0
Strike
150
150
Last Price0.4Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price122.1Apr 07, 2025
Change
00%
Bid133.6
Ask137.6
volume0
Intrest10
Strike
155
155
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Last Price-
Change
-
Bid128.7
Ask132.7
volume0
Intrest0
Strike
160
160
Last Price1.65Mar 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price78Feb 20, 2024
Change
00%
Bid123.6
Ask127.6
volume0
Intrest1
Strike
165
165
Last Price2.6May 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price120.74May 29, 2025
Change
2.622.12%
Bid118.7
Ask122.1
volume10
Intrest12
Strike
170
170
Last Price0.58May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price102.4Apr 07, 2025
Change
00%
Bid113.7
Ask117.7
volume0
Intrest3
Strike
175
175
Last Price1.6Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Last Price-
Change
-
Bid108.8
Ask112.7
volume0
Intrest0
Strike
180
180
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Last Price105.89May 29, 2025
Change
2.222.05%
Bid104.3
Ask107.7
volume5
Intrest14
Strike
185
185
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest69
Last Price72.4Feb 05, 2025
Change
00%
Bid98.8
Ask102.7
volume0
Intrest6
Strike
190
190
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest68
Last Price98.51May 27, 2025
Change
00%
Bid93.8
Ask97.8
volume0
Intrest22
Strike
195
195
Last Price0.55Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest91
Last Price81.04May 14, 2025
Change
00%
Bid88.8
Ask92.8
volume0
Intrest9
Strike
200
200
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price83.85May 27, 2025
Change
00%
Bid79.4
Ask82.3
volume0
Intrest59
Strike
210
210
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest145
Last Price74.1May 08, 2025
Change
00%
Bid69.1
Ask72.3
volume0
Intrest57
Strike
220
220
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest835
Last Price45.3Apr 07, 2025
Change
00%
Bid59
Ask62.4
volume0
Intrest124
Strike
230
230
Last Price0.54May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price51.1Apr 03, 2025
Change
00%
Bid49.2
Ask53.1
volume0
Intrest189
Strike
240
240
Last Price0.25May 28, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest176
Last Price25.35May 12, 2025
Change
00%
Bid39.5
Ask43.3
volume0
Intrest329
Strike
250
250
Last Price0.25May 27, 2025
Change
00%
Bid0.25
Ask1.35
volume0
Intrest241
Last Price34.8May 27, 2025
Change
00%
Bid30
Ask33
volume0
Intrest529
Strike
260
260
Last Price0.5May 29, 2025
Change
0.2331.51%
Bid0.3
Ask1.15
volume3
Intrest375
Last Price22.5May 28, 2025
Change
00%
Bid22
Ask24.2
volume0
Intrest200
Strike
270
270
Last Price1.91May 29, 2025
Change
0.5338.41%
Bid0.85
Ask1.5
volume1
Intrest667
Last Price14.24May 29, 2025
Change
0.040.28%
Bid13.5
Ask14.2
volume4
Intrest824
Strike
280
280
Last Price2.72May 29, 2025
Change
0.5316.31%
Bid2.45
Ask3.1
volume3
Intrest963
Last Price7.2May 29, 2025
Change
0.222.96%
Bid6.7
Ask7.4
volume2
Intrest750
Strike
290
290
Last Price7May 29, 2025
Change
0.253.7%
Bid5.6
Ask6.5
volume1
Intrest177
Last Price2.81May 29, 2025
Change
0.175.7%
Bid2.55
Ask3.3
volume25
Intrest1483
Strike
300
300
Last Price12.1May 22, 2025
Change
00%
Bid11.5
Ask12.3
volume0
Intrest4
Last Price0.85May 29, 2025
Change
0.1515%
Bid0.7
Ask1.15
volume1
Intrest114
Strike
310
310
Last Price13.6May 08, 2025
Change
00%
Bid19
Ask21.6
volume0
Intrest5
Last Price0.2May 28, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest695
Strike
320
320
Last Price-
Change
-
Bid28.4
Ask31.5
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
330
330
Last Price52.57Apr 04, 2025
Change
00%
Bid37.7
Ask41.7
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
340
340
Last Price59.1Apr 04, 2025
Change
00%
Bid48.5
Ask51.7
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
350
350
Last Price75.6May 12, 2025
Change
00%
Bid58.5
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid67.7
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid78.4
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid88.4
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid98.4
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid108.5
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid117.7
Ask121.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid128.4
Ask131.3
volume0
Intrest0