$8.78
0.020.23%
À la fermeture: -
$8.68
-0.10-1.14%
Après les heures de négociation: Aug 15, 6:21 PM EDT
Comments
Loading...
Compass (NYSE:COMP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Compass à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Compass..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.62Aug 13, 2025
Change
-0%
Bid7
Ask8.5
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.7Jul 31, 2025
Change
-0%
Bid6.4
Ask7.3
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Mar 11, 2025
Change
-0%
Bid5.5
Ask6
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.75Jul 18, 2025
Change
-0%
Bid4.5
Ask4.9
volume0
Intrest8
Strike
4
4
Last Price0.02Jul 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Last Price3.93Aug 15, 2025
Change
0.3610.08%
Bid3.7
Ask3.9
volume157
Intrest230
Strike
5
5
Last Price0.01Aug 15, 2025
Change
0.0266.67%
Bid-
Ask0.75
volume5
Intrest298
Last Price2.78Aug 14, 2025
Change
-0%
Bid2.15
Ask2.9
volume0
Intrest5045
Strike
6
6
Last Price0.05Aug 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest578
Last Price1.79Aug 15, 2025
Change
0.063.47%
Bid1.3
Ask2.1
volume69
Intrest12809
Strike
7
7
Last Price0.22Aug 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest449
Last Price0.81Aug 15, 2025
Change
0.056.58%
Bid0.65
Ask1
volume122
Intrest3954
Strike
8
8
Last Price0.03Aug 15, 2025
Change
0.2187.5%
Bid-
Ask0.05
volume2
Intrest352
Last Price0.04Aug 15, 2025
Change
0.03300%
Bid-
Ask0.05
volume12
Intrest524
Strike
9
9
Last Price0.24Aug 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest31
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest942
Strike
10
10
Last Price2.65Jul 30, 2025
Change
-0%
Bid1.1
Ask1.45
volume0
Intrest37
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest78
Strike
11
11
Last Price4.02Apr 09, 2025
Change
-0%
Bid2.05
Ask2.5
volume0
Intrest0
Last Price0.25Aug 15, 2025
Change
0.166.67%
Bid-
Ask0.2
volume1
Intrest15
Strike
12
12
Last Price5.25Jan 22, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.5Mar 27, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest13
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price0.31Mar 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest51
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask11.5
volume0
Intrest0