$10.97
-0.13-1.17%
À la clôture: Aug 28, 5:00 PM EST
$10.99
0.020.18%
Après les heures: Aug 28, 7:00 PM EST
Compass Inc Chaîne d'Options
COMPNYSE
Compass Options
View Compass (COMP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.25Aug 27, 2026
Change
-0%
Bid6.6
Ask7.8
volume0
Intrest22
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.4Aug 18, 2026
Change
-0%
Bid4.6
Ask5.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.65Aug 26, 2026
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.01Aug 20, 2026
Change
-0%
Bid2.65
Ask3.8
volume0
Intrest21
Strike
8
8
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest16
Last Price2.85Aug 21, 2026
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest3
Strike
9
9
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest161
Last Price1.3Aug 28, 2026
Change
0.053.7%
Bid1.1
Ask1.45
volume20
Intrest1481
Strike
10
10
Last Price0.16Aug 27, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest217
Last Price0.6Aug 28, 2026
Change
0.057.69%
Bid0.5
Ask0.7
volume8
Intrest422
Strike
11
11
Last Price0.46Aug 28, 2026
Change
0.012.13%
Bid0.5
Ask0.65
volume10
Intrest695
Last Price0.28Aug 28, 2026
Change
0.0312%
Bid0.1
Ask0.3
volume2
Intrest902
Strike
12
12
Last Price1.16Aug 28, 2026
Change
0.2122.11%
Bid0.85
Ask1.35
volume2
Intrest384
Last Price0.1Aug 28, 2026
Change
-0%
Bid0.05
Ask0.15
volume301
Intrest2016
Strike
13
13
Last Price1.7Aug 26, 2026
Change
-0%
Bid1.9
Ask2.5
volume0
Intrest182
Last Price0.03Aug 28, 2026
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest4389
Strike
14
14
Last Price3.23Jul 30, 2026
Change
-0%
Bid2.8
Ask3.3
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1140
Strike
15
15
Last Price3.9Aug 28, 2026
Change
0.051.3%
Bid3.8
Ask4.3
volume4
Intrest20
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2216
Strike
16
16
Last Price4.99Aug 28, 2026
Change
0.173.53%
Bid4.8
Ask5.2
volume2
Intrest0
Last Price0.27Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
17
17
Last Price5.85Aug 28, 2026
Change
0.030.52%
Bid5.8
Ask6.2
volume8
Intrest2
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Strike
18
18
Last Price6.7Aug 26, 2026
Change
-0%
Bid6.2
Ask7.4
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0