Compass Options
View Compass (COMP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.2Oct 08, 2026
Bid4.1
Ask5
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.6Sep 15, 2026
Bid3.1
Ask4
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid2.1
Ask3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.27Oct 08, 2026
Bid1.35
Ask2
volume0
Intrest3
Last Price0.12Oct 14, 2026
Bid-
Ask0.2
volume1
Intrest2
Last Price1.43Oct 09, 2026
Bid0.35
Ask0.85
volume0
Intrest1
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest4472
Last Price0.1Oct 14, 2026
Bid0.05
Ask0.15
volume76
Intrest365
Last Price0.56Oct 14, 2026
Bid0.3
Ask0.6
volume5
Intrest349
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume15
Intrest5645
Last Price1.31Oct 14, 2026
Bid1.2
Ask1.65
volume200
Intrest99
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest873
Last Price2.43Oct 14, 2026
Bid1.85
Ask2.55
volume2
Intrest41
Last Price0.07Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest173
Last Price2.2Sep 02, 2026
Bid3
Ask3.9
volume0
Intrest49
Last Price0.05Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest152
Last Price3.6Oct 09, 2026
Bid4
Ask4.9
volume0
Intrest3
Last Price0.18Sep 03, 2026
Bid-
Ask0.3
volume0
Intrest21
Last Price5.1Oct 12, 2026
Bid5
Ask5.9
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.05Oct 12, 2026
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.39Oct 13, 2026
Bid7
Ask7.9
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.35Oct 13, 2026
Bid8
Ask8.9
volume0
Intrest3
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.39Oct 13, 2026
Bid9
Ask9.9
volume0
Intrest4
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid10
Ask10.9
volume0
Intrest0
