Comments

Columbia Sportswear

COLMNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$63.83
-0.45-0.70%
À la fermeture: -
$63.83
0.000.00%
Après les heures de négociation: 1:00 PM EDT
Prévisions Columbia Sportswear (COLM)ActualitésGains

Columbia Sportswear (COLM) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Columbia Sportswear (NASDAQ:COLM) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Columbia Sportswear à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Columbia Sportswear..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0135.0
35.0
135.0
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest38
Last Price46.93Feb 21, 2025
Change
00%
Bid17.2
Ask20.9
volume0
Intrest6
Strike
45
45
Last Price0.22Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Last Price-
Change
-
Bid12.3
Ask15.8
volume0
Intrest0
Strike
50
50
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
Strike
55
55
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price2.08Jun 23, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest0
Strike
60
60
Last Price0.6Jul 01, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest166
Last Price1.45Jul 01, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest11
Strike
65
65
Last Price5.28Jun 23, 2025
Change
00%
Bid1
Ask2.6
volume0
Intrest28
Last Price0.24Jul 01, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest10
Strike
70
70
Last Price3.9May 13, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest99
Last Price1.65May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
75
75
Last Price11May 07, 2025
Change
00%
Bid10.3
Ask12.3
volume0
Intrest0
Last Price0.88Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
80
80
Last Price6Mar 17, 2025
Change
00%
Bid14.5
Ask17.8
volume0
Intrest1
Last Price1.6Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
85
85
Last Price9.7Mar 27, 2025
Change
00%
Bid19.6
Ask23
volume0
Intrest0
Last Price1.35Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price5.5Feb 21, 2025
Change
00%
Bid24
Ask28
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
95
95
Last Price11.49Mar 03, 2025
Change
00%
Bid29
Ask33.1
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
115
115
Last Price-
Change
-
Bid49
Ask53.2
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid54
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid59
Ask63.2
volume0
Intrest0
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid64
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid69
Ask73.2
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved