Americold Realty Trust Options
View Americold Realty Trust (COLD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.7Oct 15, 2026
Bid10.8
Ask12.1
volume1
Intrest2
Last Price0.01Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price9.2Oct 15, 2026
Bid8.2
Ask9.5
volume1
Intrest0
Last Price0.04Sep 21, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price7Sep 29, 2026
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.6
volume0
Intrest14
Last Price4.76Jul 29, 2026
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.6
volume0
Intrest27
Last Price1.3Oct 14, 2026
Bid1.05
Ask1.95
volume0
Intrest24
Last Price0.03Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest215
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume13
Intrest1086
Last Price0.65Oct 15, 2026
Bid0.55
Ask0.85
volume3
Intrest881
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest593
Last Price2.65Aug 28, 2026
Bid3
Ask4.2
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask0.7
volume0
Intrest57
Last Price5.38Aug 18, 2026
Bid5.4
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid7.9
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.1
Ask12.4
volume0
Intrest0
