$189.20
0.180.1%
Dern. MÀJ: Sep 10, 9:27 AM
Coca-Cola Consolidated Inc Chaîne d'Options
COKENASDAQ
Coca-Cola Consolidated Options
View Coca-Cola Consolidated (COKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.23
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid97.9
Ask100.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.5
volume0
Intrest0
Strike
95
95
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid88
Ask90.8
volume0
Intrest0
Strike
100
100
Last Price0.54Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid82.9
Ask86.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid78.1
Ask81.5
volume0
Intrest1
Strike
110
110
Last Price0.93May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price55.5Jul 08, 2026
Change
-0%
Bid73
Ask75.8
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.11May 18, 2026
Change
-0%
Bid67.8
Ask71.5
volume0
Intrest6
Strike
120
120
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Last Price-
Change
-
Bid62.9
Ask66.6
volume0
Intrest0
Strike
125
125
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price60.47Aug 13, 2026
Change
-0%
Bid58
Ask61.5
volume0
Intrest1
Strike
130
130
Last Price0.95Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price49.9Mar 26, 2026
Change
-0%
Bid53
Ask56.6
volume0
Intrest1
Strike
135
135
Last Price0.85Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price47.6Sep 08, 2026
Change
-0%
Bid48.8
Ask51.6
volume0
Intrest6
Strike
140
140
Last Price0.5Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid43
Ask45.8
volume0
Intrest1
Strike
145
145
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest47
Last Price43.4Sep 04, 2026
Change
-0%
Bid38.1
Ask40.8
volume0
Intrest13
Strike
150
150
Last Price0.05Sep 10, 2026
Change
0.2482.76%
Bid-
Ask0.5
volume5
Intrest29
Last Price26.66May 22, 2026
Change
-0%
Bid33.8
Ask36.7
volume0
Intrest5
Strike
155
155
Last Price0.05Sep 10, 2026
Change
0.3687.8%
Bid-
Ask0.2
volume7
Intrest89
Last Price28.07Sep 09, 2026
Change
-0%
Bid28.5
Ask30.8
volume0
Intrest15
Strike
160
160
Last Price0.12Sep 10, 2026
Change
0.3272.73%
Bid-
Ask0.2
volume1
Intrest19
Last Price32.74Aug 25, 2026
Change
-0%
Bid24
Ask26.2
volume0
Intrest8
Strike
165
165
Last Price0.3Sep 10, 2026
Change
0.039.09%
Bid0.1
Ask0.45
volume21
Intrest70
Last Price19Sep 09, 2026
Change
-0%
Bid19.1
Ask21.2
volume0
Intrest62
Strike
170
170
Last Price0.42Sep 10, 2026
Change
0.4853.33%
Bid0.2
Ask0.75
volume1
Intrest47
Last Price13.04Sep 09, 2026
Change
-0%
Bid14.2
Ask16.5
volume0
Intrest14
Strike
175
175
Last Price1.05Sep 09, 2026
Change
-0%
Bid0.5
Ask1
volume0
Intrest134
Last Price9.08Sep 09, 2026
Change
-0%
Bid9.3
Ask12.4
volume0
Intrest24
Strike
180
180
Last Price1.45Sep 10, 2026
Change
0.1811.04%
Bid0.65
Ask1.8
volume1
Intrest45
Last Price7.55Sep 04, 2026
Change
-0%
Bid6
Ask7.4
volume0
Intrest46
Strike
185
185
Last Price4.19Sep 09, 2026
Change
-0%
Bid1.55
Ask2.95
volume0
Intrest39
Last Price2.75Sep 09, 2026
Change
-0%
Bid2.25
Ask4.9
volume0
Intrest161
Strike
190
190
Last Price4.95Sep 09, 2026
Change
-0%
Bid3.4
Ask5.3
volume0
Intrest67
Last Price1.6Sep 10, 2026
Change
0.7588.24%
Bid1
Ask2.1
volume9
Intrest77
Strike
195
195
Last Price8.2Sep 09, 2026
Change
-0%
Bid6.3
Ask7.6
volume0
Intrest23
Last Price0.5Sep 10, 2026
Change
0.444.44%
Bid0.45
Ask0.75
volume3
Intrest257
Strike
200
200
Last Price8.6Sep 04, 2026
Change
-0%
Bid9.4
Ask12.3
volume0
Intrest98
Last Price0.46Sep 09, 2026
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest99
Strike
210
210
Last Price13.87Sep 03, 2026
Change
-0%
Bid19.3
Ask21.5
volume0
Intrest8
Last Price0.07Sep 09, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest199
Strike
220
220
Last Price28.5Jul 29, 2026
Change
-0%
Bid29.4
Ask32.4
volume0
Intrest0
Last Price0.53Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest124
Strike
230
230
Last Price50.66Mar 30, 2026
Change
-0%
Bid38.6
Ask42.1
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Strike
240
240
Last Price-
Change
-
Bid48.8
Ask52.1
volume0
Intrest0
Last Price0.14Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
250
250
Last Price-
Change
-
Bid58.7
Ask62.1
volume0
Intrest0
Last Price0.33Aug 05, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest11
Strike
260
260
Last Price79.8Mar 24, 2026
Change
-0%
Bid68.7
Ask72.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
270
270
Last Price89Aug 11, 2026
Change
-0%
Bid79.2
Ask82.1
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest63
Strike
280
280
Last Price80.8May 07, 2026
Change
-0%
Bid88.6
Ask91.5
volume0
Intrest0
Last Price0.1Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
290
290
Last Price90.8May 07, 2026
Change
-0%
Bid99.3
Ask102.3
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest56
Strike
300
300
Last Price-
Change
-
Bid108.6
Ask112.3
volume0
Intrest0
Last Price0.8Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid118.6
Ask122.1
volume0
Intrest0