$161.47
5.643.62%
À la fermeture: -
$162.00
0.530.33%
Pré-commercialisation: 7:27 AM EDT
Comments
Loading...
Coca-Cola Consolidated (NASDAQ:COKE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Coca-Cola Consolidated à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coca-Cola Consolidated..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid95.3
Ask98.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask93.6
volume0
Intrest0
Strike
70
70
Last Price2.8Oct 03, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid85.3
Ask88.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask83.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask78.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask73.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask68.6
volume0
Intrest0
Strike
95
95
Last Price1Sep 23, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price37.7Oct 30, 2025
Change
-0%
Bid60.3
Ask63.7
volume0
Intrest1
Strike
100
100
Last Price1.1Oct 13, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Last Price23.3Nov 03, 2025
Change
-0%
Bid55.3
Ask58.5
volume0
Intrest1
Strike
105
105
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Last Price21.95Oct 17, 2025
Change
-0%
Bid50.4
Ask53.4
volume0
Intrest2
Strike
110
110
Last Price0.19Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price32.82Nov 11, 2025
Change
-0%
Bid45.5
Ask48.3
volume0
Intrest13
Strike
115
115
Last Price0.08Nov 13, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest101
Last Price11.15Oct 27, 2025
Change
-0%
Bid40.6
Ask43.1
volume0
Intrest36
Strike
120
120
Last Price0.7Nov 03, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest21
Last Price13.08Nov 07, 2025
Change
-0%
Bid35.5
Ask37.9
volume0
Intrest58
Strike
125
125
Last Price0.19Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price24.25Nov 12, 2025
Change
-0%
Bid30.6
Ask33.5
volume0
Intrest35
Strike
130
130
Last Price0.09Nov 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price26.45Nov 13, 2025
Change
-0%
Bid25.6
Ask28.2
volume0
Intrest43
Strike
135
135
Last Price0.2Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.61Nov 10, 2025
Change
-0%
Bid20.6
Ask23.1
volume0
Intrest16
Strike
140
140
Last Price0.18Nov 13, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest9
Last Price11.43Nov 12, 2025
Change
-0%
Bid15.8
Ask18.7
volume0
Intrest9
Strike
145
145
Last Price0.3Nov 13, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest9
Last Price11.93Nov 13, 2025
Change
-0%
Bid11
Ask13.4
volume0
Intrest14
Strike
150
150
Last Price0.94Nov 13, 2025
Change
-0%
Bid0.5
Ask0.85
volume0
Intrest10
Last Price7.7Nov 13, 2025
Change
-0%
Bid6.6
Ask9
volume0
Intrest163
Strike
155
155
Last Price1Nov 13, 2025
Change
-0%
Bid0.2
Ask1.6
volume0
Intrest5
Last Price3.56Nov 13, 2025
Change
-0%
Bid2.85
Ask4.8
volume0
Intrest136
Strike
160
160
Last Price2.71Nov 13, 2025
Change
-0%
Bid1.8
Ask3.1
volume0
Intrest0
Last Price1.25Nov 13, 2025
Change
-0%
Bid0.8
Ask2.1
volume0
Intrest3
Strike
165
165
Last Price12.3Nov 11, 2025
Change
-0%
Bid3.8
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price0.18Nov 13, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest19
Strike
175
175
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0