$174.52
2.291.33%
À la fermeture: -
$174.70
0.180.10%
Après les heures de négociation: 6:37 PM EDT
Comments
Loading...
Coinbase Global (NASDAQ:COIN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Coinbase Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coinbase Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price85.9Mar 31, 2025
Change
00%
Bid93.65
Ask95.15
volume0
Intrest13
Strike
80
80
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price-
Change
-
Bid83.75
Ask85.25
volume0
Intrest0
Strike
90
90
Last Price0.01Apr 01, 2025
Change
0.0375%
Bid-
Ask0.03
volume10
Intrest395
Last Price70.85Mar 31, 2025
Change
00%
Bid73.8
Ask75.1
volume0
Intrest9
Strike
100
100
Last Price0.03Apr 01, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume114
Intrest1334
Last Price57.45Mar 31, 2025
Change
00%
Bid63.7
Ask65.25
volume0
Intrest14
Strike
110
110
Last Price0.05Apr 01, 2025
Change
0.0444.44%
Bid0.04
Ask0.05
volume68
Intrest1151
Last Price56.92Apr 01, 2025
Change
-
Bid58.7
Ask60.2
volume10
Intrest0
Strike
115
115
Last Price0.05Apr 01, 2025
Change
0.0228.57%
Bid0.02
Ask0.11
volume13
Intrest312
Last Price51.95Apr 01, 2025
Change
0.340.65%
Bid53.7
Ask55.25
volume18
Intrest11
Strike
120
120
Last Price0.06Apr 01, 2025
Change
0.0753.85%
Bid0.03
Ask0.09
volume106
Intrest4582
Last Price43.75Mar 31, 2025
Change
00%
Bid48.75
Ask50.25
volume0
Intrest11
Strike
125
125
Last Price0.1Apr 01, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume68
Intrest561
Last Price45.93Apr 01, 2025
Change
0.992.2%
Bid47.75
Ask49.25
volume10
Intrest7
Strike
126
126
Last Price0.2Mar 31, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest9
Last Price44.95Apr 01, 2025
Change
1.553.57%
Bid46.75
Ask48.25
volume10
Intrest2
Strike
127
127
Last Price0.07Apr 01, 2025
Change
0.1161.11%
Bid0.01
Ask0.15
volume1
Intrest100
Last Price47.8Apr 01, 2025
Change
4.8511.29%
Bid45.9
Ask47.3
volume1
Intrest1
Strike
128
128
Last Price0.09Apr 01, 2025
Change
0.0743.75%
Bid0.08
Ask0.12
volume14
Intrest165
Last Price-
Change
-
Bid44.75
Ask46.3
volume0
Intrest0
Strike
129
129
Last Price0.1Apr 01, 2025
Change
0.375%
Bid0.02
Ask0.16
volume2
Intrest23
Last Price44.65Apr 01, 2025
Change
2.325.48%
Bid43.7
Ask45.05
volume293
Intrest8
Strike
130
130
Last Price0.11Apr 01, 2025
Change
0.0945%
Bid0.09
Ask0.15
volume24
Intrest960
Last Price40.05Mar 31, 2025
Change
00%
Bid42.75
Ask44.3
volume0
Intrest2
Strike
131
131
Last Price0.23Mar 31, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid41.8
Ask43.3
volume0
Intrest0
Strike
132
132
Last Price0.16Mar 31, 2025
Change
00%
Bid0.02
Ask0.25
volume0
Intrest22
Last Price35.85Mar 31, 2025
Change
00%
Bid40.8
Ask42.35
volume0
Intrest2
Strike
133
133
Last Price0.14Apr 01, 2025
Change
0.0212.5%
Bid0.02
Ask0.18
volume5
Intrest13
Last Price37.1Mar 31, 2025
Change
00%
Bid39.8
Ask41.35
volume0
Intrest1
Strike
134
134
Last Price0.17Apr 01, 2025
Change
0.016.25%
Bid0.09
Ask0.45
volume2
Intrest62
Last Price38.9Apr 01, 2025
Change
2.87.76%
Bid37.65
Ask40.35
volume1
Intrest25
Strike
135
135
Last Price0.13Apr 01, 2025
Change
0.1248%
Bid0.06
Ask0.16
volume41
Intrest464
Last Price37.9Apr 01, 2025
Change
4.9515.02%
Bid37.75
Ask39.35
volume1
Intrest2
Strike
136
136
Last Price0.17Apr 01, 2025
Change
0.0729.17%
Bid0.02
Ask0.25
volume3
Intrest42
Last Price59.25Mar 26, 2025
Change
00%
Bid36.8
Ask38.35
volume0
Intrest1
Strike
137
137
Last Price0.18Apr 01, 2025
Change
0.2457.14%
Bid0.15
Ask0.47
volume6
Intrest22
Last Price37.85Apr 01, 2025
Change
-
Bid36
Ask37.4
volume1
Intrest0
Strike
138
138
Last Price0.2Apr 01, 2025
Change
0.2454.55%
Bid0.03
Ask0.25
volume17
Intrest52
Last Price36.85Apr 01, 2025
Change
6.0519.64%
Bid35.05
Ask36.4
volume1
Intrest1
Strike
139
139
Last Price0.18Apr 01, 2025
Change
0.0625%
Bid0.04
Ask0.25
volume9
Intrest68
Last Price33.95Apr 01, 2025
Change
2.417.64%
Bid34.1
Ask35.35
volume1
Intrest109
Strike
140
140
Last Price0.16Apr 01, 2025
Change
0.2156.76%
Bid0.16
Ask0.21
volume486
Intrest1447
Last Price-
Change
-
Bid32.85
Ask34.4
volume0
Intrest0
Strike
141
141
Last Price0.2Apr 01, 2025
Change
0.1339.39%
Bid0.15
Ask0.25
volume12
Intrest38
Last Price52.9Mar 24, 2025
Change
00%
Bid31.8
Ask33.45
volume0
Intrest1
Strike
142
142
Last Price0.2Apr 01, 2025
Change
0.1237.5%
Bid0.05
Ask0.55
volume8
Intrest72
Last Price31.8Apr 01, 2025
Change
4.8513.23%
Bid31.1
Ask32.25
volume1
Intrest1
Strike
143
143
Last Price0.35Apr 01, 2025
Change
0.1631.37%
Bid0.06
Ask0.25
volume1
Intrest349
Last Price24.75Mar 31, 2025
Change
00%
Bid29.95
Ask31.5
volume0
Intrest40
Strike
144
144
Last Price0.24Apr 01, 2025
Change
0.2146.67%
Bid0.22
Ask0.25
volume469
Intrest1038
Last Price29.13Apr 01, 2025
Change
5.2822.14%
Bid28.95
Ask30
volume140
Intrest96
Strike
145
145
Last Price0.26Apr 01, 2025
Change
0.2650%
Bid0.24
Ask0.26
volume150
Intrest1088
Last Price28.7Apr 01, 2025
Change
3.6314.48%
Bid28.2
Ask29.1
volume70
Intrest20
Strike
146
146
Last Price0.29Apr 01, 2025
Change
0.2445.28%
Bid0.26
Ask0.29
volume5
Intrest151
Last Price27.2Apr 01, 2025
Change
2.058.15%
Bid27.2
Ask28.55
volume7
Intrest161
Strike
147
147
Last Price0.29Apr 01, 2025
Change
0.3151.67%
Bid0.12
Ask0.31
volume36
Intrest53
Last Price22.35Mar 31, 2025
Change
00%
Bid26.05
Ask27.6
volume0
Intrest97
Strike
148
148
Last Price0.24Apr 01, 2025
Change
0.5469.23%
Bid0.24
Ask0.34
volume28
Intrest2490
Last Price22.85Mar 31, 2025
Change
00%
Bid25
Ask26.65
volume0
Intrest72
Strike
149
149
Last Price0.62Apr 01, 2025
Change
0.2427.91%
Bid0.32
Ask0.38
volume340
Intrest138
Last Price24.75Apr 01, 2025
Change
1.757.61%
Bid24.1
Ask25.35
volume113
Intrest139
Strike
150
150
Last Price0.4Apr 01, 2025
Change
0.3848.72%
Bid0.38
Ask0.41
volume403
Intrest1862
Last Price19.31Apr 01, 2025
Change
0.462.44%
Bid21.35
Ask23.1
volume4
Intrest105
Strike
152.5
152.5
Last Price0.53Apr 01, 2025
Change
0.4545.92%
Bid0.49
Ask0.53
volume80
Intrest421
Last Price19.55Apr 01, 2025
Change
1.256.83%
Bid20.05
Ask20.8
volume16
Intrest160
Strike
155
155
Last Price0.67Apr 01, 2025
Change
0.5846.4%
Bid0.67
Ask0.69
volume909
Intrest2016
Last Price17.45Apr 01, 2025
Change
1.6510.44%
Bid17.15
Ask18.15
volume9
Intrest155
Strike
157.5
157.5
Last Price0.93Apr 01, 2025
Change
0.6541.14%
Bid0.86
Ask0.9
volume172
Intrest595
Last Price15.15Apr 01, 2025
Change
1.9514.77%
Bid15.1
Ask16.2
volume72
Intrest180
Strike
160
160
Last Price1.16Apr 01, 2025
Change
0.9545.02%
Bid1.15
Ask1.2
volume1476
Intrest1937
Last Price13.4Apr 01, 2025
Change
1.4512.13%
Bid13.15
Ask13.85
volume142
Intrest229
Strike
162.5
162.5
Last Price1.61Apr 01, 2025
Change
1.0138.55%
Bid1.52
Ask1.58
volume203
Intrest525
Last Price11.45Apr 01, 2025
Change
1.5515.66%
Bid11.55
Ask11.8
volume129
Intrest198
Strike
165
165
Last Price2.05Apr 01, 2025
Change
1.3539.71%
Bid2.05
Ask2.09
volume1671
Intrest3389
Last Price9.7Apr 01, 2025
Change
0.859.6%
Bid9.75
Ask10
volume72
Intrest190
Strike
167.5
167.5
Last Price2.78Apr 01, 2025
Change
1.2831.53%
Bid2.66
Ask2.73
volume395
Intrest456
Last Price7.95Apr 01, 2025
Change
0.456%
Bid8.05
Ask8.2
volume660
Intrest622
Strike
170
170
Last Price3.65Apr 01, 2025
Change
1.4528.43%
Bid3.45
Ask3.55
volume1373
Intrest954
Last Price6.5Apr 01, 2025
Change
0.325.18%
Bid6.5
Ask6.65
volume756
Intrest184
Strike
172.5
172.5
Last Price4.54Apr 01, 2025
Change
1.7627.94%
Bid4.45
Ask4.55
volume489
Intrest566
Last Price5.1Apr 01, 2025
Change
0.12%
Bid5.15
Ask5.3
volume1724
Intrest1282
Strike
175
175
Last Price5.67Apr 01, 2025
Change
2.3329.13%
Bid5.5
Ask5.7
volume477
Intrest940
Last Price4.1Apr 01, 2025
Change
0.25.13%
Bid4
Ask4.15
volume1384
Intrest518
Strike
177.5
177.5
Last Price7Apr 01, 2025
Change
2.7628.28%
Bid6.85
Ask7.05
volume117
Intrest329
Last Price3.1Apr 01, 2025
Change
00%
Bid3
Ask3.15
volume3789
Intrest1292
Strike
180
180
Last Price8.75Apr 01, 2025
Change
2.421.52%
Bid8.35
Ask8.6
volume225
Intrest1046
Last Price2.28Apr 01, 2025
Change
0.072.98%
Bid2.26
Ask2.34
volume1953
Intrest1328
Strike
182.5
182.5
Last Price10.15Apr 01, 2025
Change
2.5620.14%
Bid10.05
Ask10.3
volume103
Intrest377
Last Price1.68Apr 01, 2025
Change
0.074%
Bid1.67
Ask1.7
volume3503
Intrest22786
Strike
185
185
Last Price12Apr 01, 2025
Change
3.7523.81%
Bid11.85
Ask12.15
volume108
Intrest580
Last Price1.18Apr 01, 2025
Change
0.1611.94%
Bid1.16
Ask1.23
volume16679
Intrest2350
Strike
187.5
187.5
Last Price14.75Apr 01, 2025
Change
2.6315.13%
Bid13.4
Ask14.2
volume140
Intrest245
Last Price0.84Apr 01, 2025
Change
0.1515.15%
Bid0.82
Ask0.86
volume2373
Intrest14811
Strike
190
190
Last Price20.34Apr 01, 2025
Change
1.528.08%
Bid15.4
Ask16.35
volume85
Intrest754
Last Price0.59Apr 01, 2025
Change
0.023.28%
Bid0.55
Ask0.61
volume1324
Intrest729
Strike
192.5
192.5
Last Price20.36Apr 01, 2025
Change
1.948.7%
Bid17.45
Ask18.9
volume65
Intrest91
Last Price0.39Apr 01, 2025
Change
0.1325%
Bid0.39
Ask0.42
volume1161
Intrest1128
Strike
195
195
Last Price24.61Apr 01, 2025
Change
1.727.51%
Bid20.15
Ask20.9
volume87
Intrest450
Last Price0.27Apr 01, 2025
Change
0.127.03%
Bid0.26
Ask0.3
volume16481
Intrest1273
Strike
197.5
197.5
Last Price21.93Apr 01, 2025
Change
7.6425.84%
Bid22.3
Ask23.75
volume11
Intrest95
Last Price0.19Apr 01, 2025
Change
0.134.48%
Bid0.13
Ask0.21
volume17791
Intrest18749
Strike
200
200
Last Price27.42Apr 01, 2025
Change
2.167.3%
Bid24.65
Ask25.75
volume183
Intrest678
Last Price0.17Apr 01, 2025
Change
0.0315%
Bid0.13
Ask0.19
volume151
Intrest5748
Strike
202.5
202.5
Last Price28.65Apr 01, 2025
Change
3.9512.12%
Bid27.5
Ask28.65
volume1
Intrest74
Last Price0.1Apr 01, 2025
Change
0.0216.67%
Bid0.1
Ask0.12
volume1409
Intrest17876
Strike
205
205
Last Price30.69Apr 01, 2025
Change
1.173.67%
Bid29.85
Ask31.05
volume26
Intrest199
Last Price0.07Apr 01, 2025
Change
0.0646.15%
Bid0.05
Ask0.18
volume104
Intrest13051
Strike
207.5
207.5
Last Price31.71Apr 01, 2025
Change
1.755.23%
Bid32.4
Ask33.6
volume1
Intrest16
Last Price0.06Apr 01, 2025
Change
0.0225%
Bid0.05
Ask0.08
volume245
Intrest1475
Strike
210
210
Last Price35.88Apr 01, 2025
Change
1.995.25%
Bid34.95
Ask35.7
volume28
Intrest500
Last Price0.06Apr 01, 2025
Change
0.0440%
Bid0.04
Ask0.06
volume113
Intrest319
Strike
212.5
212.5
Last Price45.3Mar 31, 2025
Change
00%
Bid37
Ask38.9
volume0
Intrest29
Last Price0.05Apr 01, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume15877
Intrest17613
Strike
215
215
Last Price41.25Apr 01, 2025
Change
1.453.4%
Bid39.5
Ask41.45
volume99
Intrest161
Last Price0.04Apr 01, 2025
Change
0.0133.33%
Bid0.01
Ask0.07
volume48
Intrest257
Strike
217.5
217.5
Last Price43.82Apr 01, 2025
Change
2.154.68%
Bid42
Ask43.55
volume6
Intrest6
Last Price0.02Apr 01, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume189
Intrest4010
Strike
220
220
Last Price47.5Apr 01, 2025
Change
0.551.14%
Bid44.5
Ask46.05
volume76
Intrest71
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid0.02
Ask0.08
volume102
Intrest193
Strike
222.5
222.5
Last Price52Apr 01, 2025
Change
2.354.73%
Bid47
Ask48.55
volume10
Intrest0
Last Price0.03Apr 01, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume69
Intrest994
Strike
225
225
Last Price52.5Apr 01, 2025
Change
0.10.19%
Bid49.9
Ask51.05
volume10
Intrest1
Last Price0.04Apr 01, 2025
Change
0.03300%
Bid-
Ask0.04
volume34
Intrest137
Strike
227.5
227.5
Last Price53.01Mar 28, 2025
Change
00%
Bid52.4
Ask53.55
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume22
Intrest648
Strike
230
230
Last Price54.32Mar 28, 2025
Change
00%
Bid54.9
Ask56.05
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest66
Strike
232.5
232.5
Last Price53.1Mar 28, 2025
Change
00%
Bid57
Ask58.55
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume80
Intrest544
Strike
235
235
Last Price69.99Mar 31, 2025
Change
00%
Bid59.9
Ask61.05
volume0
Intrest4
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Strike
237.5
237.5
Last Price-
Change
-
Bid62
Ask63.55
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume14
Intrest601
Strike
240
240
Last Price70.55Mar 31, 2025
Change
00%
Bid64.5
Ask66.05
volume0
Intrest2
Last Price0.03Apr 01, 2025
Change
0.02200%
Bid-
Ask0.25
volume2
Intrest88
Strike
242.5
242.5
Last Price62.16Mar 28, 2025
Change
00%
Bid67.4
Ask68.55
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume17
Intrest613
Strike
245
245
Last Price75.35Mar 31, 2025
Change
00%
Bid69.9
Ask71.05
volume0
Intrest6
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest62
Strike
247.5
247.5
Last Price-
Change
-
Bid72
Ask73.55
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest1071
Strike
250
250
Last Price77.82Apr 01, 2025
Change
2.773.69%
Bid74.9
Ask76.05
volume1
Intrest8
Last Price0.03Apr 01, 2025
Change
0.02200%
Bid-
Ask0.03
volume2
Intrest236
Strike
255
255
Last Price81.51Apr 01, 2025
Change
24.1342.05%
Bid79.9
Ask81.05
volume1
Intrest2
Last Price0.06Apr 01, 2025
Change
0.04200%
Bid-
Ask0.35
volume2
Intrest350
Strike
260
260
Last Price71.44Mar 21, 2025
Change
00%
Bid84.9
Ask86.05
volume0
Intrest7
Last Price0.01Apr 01, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest146
Strike
265
265
Last Price83.17Mar 18, 2025
Change
00%
Bid89.9
Ask91.05
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest571
Strike
270
270
Last Price95.75Apr 01, 2025
Change
2.252.41%
Bid94.9
Ask96.05
volume2
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Strike
275
275
Last Price87.74Mar 17, 2025
Change
00%
Bid99.9
Ask101.05
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
0.01100%
Bid-
Ask0.03
volume20
Intrest667
Strike
280
280
Last Price107.3Apr 01, 2025
Change
5.75.04%
Bid104.55
Ask106.05
volume1
Intrest0
Last Price0.08Apr 01, 2025
Change
0.07700%
Bid-
Ask0.35
volume1
Intrest83
Strike
285
285
Last Price84.55Mar 25, 2025
Change
00%
Bid109.5
Ask111.05
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest344
Strike
290
290
Last Price108.9Mar 13, 2025
Change
00%
Bid114.5
Ask116.05
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest252
Strike
295
295
Last Price84.18Feb 25, 2025
Change
00%
Bid119.55
Ask121.05
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1053
Strike
300
300
Last Price115Mar 21, 2025
Change
00%
Bid124.9
Ask126.05
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest142
Strike
305
305
Last Price96.05Feb 25, 2025
Change
00%
Bid129.9
Ask131.05
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest311
Strike
310
310
Last Price99.42Feb 25, 2025
Change
00%
Bid134.5
Ask136.05
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest49
Strike
315
315
Last Price97.51Mar 06, 2025
Change
00%
Bid139.85
Ask141.05
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest339
Strike
320
320
Last Price118.53Mar 25, 2025
Change
00%
Bid144.85
Ask146.05
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest75
Strike
325
325
Last Price118.6Feb 25, 2025
Change
00%
Bid149.5
Ask151.05
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest270
Strike
330
330
Last Price116.43Feb 28, 2025
Change
00%
Bid154.9
Ask156.05
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest27
Strike
335
335
Last Price107.36Feb 24, 2025
Change
00%
Bid159.5
Ask161.05
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest259
Strike
340
340
Last Price124.8Feb 25, 2025
Change
00%
Bid164.5
Ask166.05
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
345
345
Last Price128.55Feb 26, 2025
Change
00%
Bid169.5
Ask171.05
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest490
Strike
350
350
Last Price137.3Feb 28, 2025
Change
00%
Bid174.65
Ask176.05
volume0
Intrest0
Last Price0.69Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
355
355
Last Price-
Change
-
Bid179.6
Ask181.05
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid184.85
Ask186.05
volume0
Intrest0
Last Price0.57Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
365
365
Last Price-
Change
-
Bid189.5
Ask191.05
volume0
Intrest0
Last Price0.48Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid194.85
Ask196.05
volume0
Intrest0
Last Price0.43Mar 05, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest202
Strike
375
375
Last Price-
Change
-
Bid199.8
Ask201.05
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Strike
380
380
Last Price-
Change
-
Bid204.9
Ask206.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid209.5
Ask211.05
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
390
390
Last Price-
Change
-
Bid214.5
Ask216.05
volume0
Intrest0
Last Price0.37Feb 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
395
395
Last Price-
Change
-
Bid219.5
Ask221.05
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
400
400
Last Price-
Change
-
Bid224.6
Ask226.05
volume0
Intrest0
Last Price0.49Mar 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
405
405
Last Price-
Change
-
Bid229.5
Ask231.05
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
410
410
Last Price-
Change
-
Bid234.5
Ask236.05
volume0
Intrest0
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid244.5
Ask246.15
volume0
Intrest0
Last Price0.26Mar 04, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest303
Strike
430
430
Last Price-
Change
-
Bid254.5
Ask256.1
volume0
Intrest0
Last Price0.81Feb 21, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest44
Strike
440
440
Last Price-
Change
-
Bid264.5
Ask266.05
volume0
Intrest0
Last Price0.58Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest102
Strike
450
450
Last Price-
Change
-
Bid274.65
Ask276.05
volume0
Intrest0
Last Price0.48Feb 24, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest14
Strike
460
460
Last Price228.75Feb 24, 2025
Change
00%
Bid284.55
Ask286.1
volume0
Intrest0
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid294.5
Ask296.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid304.5
Ask306.05
volume0
Intrest0
Last Price0.92Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid314.5
Ask316.1
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
500
500
Last Price-
Change
-
Bid324.55
Ask326.05
volume0
Intrest0