Comments

Coinbase Glb

COINNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$305.85
27.019.69%
À la fermeture: -
$306.74
0.890.29%
Après les heures de négociation: Nov 15, 7:59 PM EDT
Utopia Labs was acquired by Coinbase Glb (COIN) on Wednesday, November 13, 2024
Prévisions Coinbase Glb (COIN)ActualitésGains

Coinbase Glb (COIN) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Coinbase Glb (NASDAQ:COIN) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Coinbase Glb à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coinbase Glb..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0660.0
80.0
660.0
Last Price112.25Oct 14, 2024
Change
00%
Bid223.95
Ask227.25
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest47
Last Price-
Change
-
Bid219
Ask222.4
volume0
Intrest0
Strike
85
85
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume79
Intrest41
Last Price-
Change
-
Bid213.95
Ask217.4
volume0
Intrest0
Strike
90
90
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.02
volume117
Intrest100
Last Price223.25Nov 12, 2024
Change
00%
Bid209
Ask212.3
volume0
Intrest0
Strike
95
95
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest866
Last Price215.62Nov 11, 2024
Change
00%
Bid204
Ask207.3
volume0
Intrest11
Strike
100
100
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid0.01
Ask0.06
volume51
Intrest229
Last Price108.84Oct 22, 2024
Change
00%
Bid199.05
Ask202.65
volume0
Intrest0
Strike
105
105
Last Price0.04Nov 15, 2024
Change
0.0763.64%
Bid-
Ask0.04
volume16
Intrest134
Last Price217.65Nov 11, 2024
Change
00%
Bid194
Ask197.45
volume0
Intrest2
Strike
110
110
Last Price0.05Nov 15, 2024
Change
0.0228.57%
Bid0.01
Ask0.05
volume56
Intrest429
Last Price204.2Nov 12, 2024
Change
00%
Bid189.05
Ask192.35
volume0
Intrest2
Strike
115
115
Last Price0.03Nov 15, 2024
Change
0.0666.67%
Bid0.01
Ask0.05
volume6
Intrest73
Last Price205Nov 13, 2024
Change
00%
Bid184.05
Ask187.95
volume0
Intrest29
Strike
120
120
Last Price0.07Nov 15, 2024
Change
0.0222.22%
Bid0.06
Ask0.2
volume189
Intrest657
Last Price142.21Nov 08, 2024
Change
00%
Bid179.05
Ask182.35
volume0
Intrest3
Strike
125
125
Last Price0.05Nov 15, 2024
Change
0.0337.5%
Bid0.02
Ask0.12
volume396
Intrest2107
Last Price196.19Nov 11, 2024
Change
00%
Bid174.05
Ask177.45
volume0
Intrest4
Strike
130
130
Last Price0.11Nov 15, 2024
Change
0.0337.5%
Bid0.07
Ask0.11
volume47
Intrest2586
Last Price150.83Nov 15, 2024
Change
61.8369.47%
Bid169.15
Ask172.4
volume1
Intrest23
Strike
135
135
Last Price0.14Nov 15, 2024
Change
0.0440%
Bid0.05
Ask0.15
volume76
Intrest860
Last Price165.1Nov 15, 2024
Change
21.1711.37%
Bid164.1
Ask167.4
volume1
Intrest87
Strike
140
140
Last Price0.12Nov 15, 2024
Change
0.017.69%
Bid0.1
Ask0.15
volume1358
Intrest2052
Last Price138.27Nov 14, 2024
Change
00%
Bid159.2
Ask162.45
volume0
Intrest102
Strike
145
145
Last Price0.15Nov 15, 2024
Change
0.0211.76%
Bid0.1
Ask0.28
volume958
Intrest1619
Last Price136.17Nov 15, 2024
Change
0.020.01%
Bid154.15
Ask157.45
volume5
Intrest105
Strike
150
150
Last Price0.16Nov 15, 2024
Change
0.0730.43%
Bid0.16
Ask0.25
volume837
Intrest967
Last Price101.6Nov 07, 2024
Change
00%
Bid149.2
Ask152.5
volume0
Intrest9
Strike
155
155
Last Price0.14Nov 15, 2024
Change
0.0422.22%
Bid0.01
Ask0.25
volume641
Intrest695
Last Price123.61Nov 14, 2024
Change
00%
Bid144.2
Ask147.5
volume0
Intrest12
Strike
160
160
Last Price0.22Nov 15, 2024
Change
0.014.35%
Bid0.15
Ask0.28
volume57
Intrest3948
Last Price94.2Nov 07, 2024
Change
00%
Bid141.7
Ask145
volume0
Intrest2
Strike
162.5
162.5
Last Price0.41Nov 15, 2024
Change
0.22115.79%
Bid-
Ask1.03
volume1
Intrest77
Last Price118.25Nov 14, 2024
Change
00%
Bid139.25
Ask142.55
volume0
Intrest26
Strike
165
165
Last Price0.23Nov 15, 2024
Change
0.0517.86%
Bid0.13
Ask0.33
volume152
Intrest290
Last Price111.06Nov 14, 2024
Change
00%
Bid136.8
Ask140.05
volume0
Intrest22
Strike
167.5
167.5
Last Price0.19Nov 15, 2024
Change
0.0829.63%
Bid-
Ask1.69
volume1
Intrest64
Last Price118.5Nov 13, 2024
Change
00%
Bid134.25
Ask137.55
volume0
Intrest48
Strike
170
170
Last Price0.2Nov 15, 2024
Change
0.1339.39%
Bid0.06
Ask1.09
volume10
Intrest988
Last Price146.25Nov 12, 2024
Change
00%
Bid131.85
Ask135.05
volume0
Intrest2
Strike
172.5
172.5
Last Price0.25Nov 15, 2024
Change
0.2347.92%
Bid0.11
Ask0.43
volume3
Intrest15
Last Price138.1Nov 13, 2024
Change
00%
Bid129.3
Ask132.6
volume0
Intrest39
Strike
175
175
Last Price0.29Nov 15, 2024
Change
0.0412.12%
Bid0.21
Ask0.3
volume148
Intrest621
Last Price101.12Nov 14, 2024
Change
00%
Bid126.8
Ask130.1
volume0
Intrest40
Strike
177.5
177.5
Last Price0.25Nov 15, 2024
Change
0.1178.57%
Bid-
Ask1.14
volume1
Intrest15
Last Price105.63Nov 15, 2024
Change
3.863.79%
Bid124.3
Ask127.6
volume2
Intrest393
Strike
180
180
Last Price0.3Nov 15, 2024
Change
0.0514.29%
Bid0.13
Ask0.31
volume4297
Intrest657
Last Price100.85Nov 15, 2024
Change
2.152.09%
Bid122.45
Ask125.25
volume1
Intrest40
Strike
182.5
182.5
Last Price0.36Nov 15, 2024
Change
0.012.86%
Bid-
Ask0.46
volume218
Intrest20
Last Price120.7Nov 15, 2024
Change
22.122.41%
Bid119.95
Ask122.6
volume5
Intrest62
Strike
185
185
Last Price0.17Nov 15, 2024
Change
0.2357.5%
Bid-
Ask0.35
volume1585
Intrest594
Last Price93.48Nov 15, 2024
Change
2.572.68%
Bid116.9
Ask120.1
volume331
Intrest30
Strike
187.5
187.5
Last Price0.38Nov 15, 2024
Change
0.1224%
Bid0.01
Ask1.51
volume7
Intrest10
Last Price116.03Nov 15, 2024
Change
21.622.87%
Bid115
Ask117.7
volume7
Intrest172
Strike
190
190
Last Price0.33Nov 15, 2024
Change
0.1226.67%
Bid0.32
Ask0.37
volume425
Intrest884
Last Price95.93Nov 15, 2024
Change
1.441.52%
Bid112.5
Ask115.2
volume10
Intrest39
Strike
192.5
192.5
Last Price0.51Nov 14, 2024
Change
00%
Bid0.17
Ask1.01
volume0
Intrest63
Last Price108.32Nov 15, 2024
Change
17.919.8%
Bid110.1
Ask112.7
volume4
Intrest76
Strike
195
195
Last Price0.35Nov 15, 2024
Change
0.1530%
Bid0.1
Ask0.45
volume196
Intrest162
Last Price92.58Nov 13, 2024
Change
00%
Bid107.5
Ask110.25
volume0
Intrest36
Strike
197.5
197.5
Last Price0.46Nov 15, 2024
Change
0.0916.36%
Bid0.01
Ask0.5
volume10
Intrest56
Last Price105.41Nov 15, 2024
Change
19.7123%
Bid105
Ask107.8
volume33
Intrest213
Strike
200
200
Last Price0.42Nov 15, 2024
Change
0.1728.81%
Bid0.29
Ask0.4
volume1394
Intrest1398
Last Price84Nov 14, 2024
Change
00%
Bid102.55
Ask105.25
volume0
Intrest16
Strike
202.5
202.5
Last Price0.35Nov 15, 2024
Change
0.2844.44%
Bid0.3
Ask0.45
volume114
Intrest32
Last Price100.45Nov 15, 2024
Change
24.9132.98%
Bid100.05
Ask102.75
volume2
Intrest81
Strike
205
205
Last Price0.43Nov 15, 2024
Change
0.1930.65%
Bid0.12
Ask1.9
volume174
Intrest354
Last Price97.53Nov 15, 2024
Change
14.4317.36%
Bid97.6
Ask100.35
volume2
Intrest19
Strike
207.5
207.5
Last Price0.45Nov 15, 2024
Change
0.3946.43%
Bid0.22
Ask0.55
volume7
Intrest84
Last Price94.85Nov 15, 2024
Change
20.627.74%
Bid95.3
Ask97.8
volume25
Intrest245
Strike
210
210
Last Price0.49Nov 15, 2024
Change
0.2230.99%
Bid0.45
Ask0.56
volume344
Intrest1209
Last Price92.73Nov 15, 2024
Change
20.5328.43%
Bid92.65
Ask95.3
volume2
Intrest10
Strike
212.5
212.5
Last Price0.61Nov 15, 2024
Change
0.1923.75%
Bid0.23
Ask1.3
volume3
Intrest84
Last Price91.62Nov 15, 2024
Change
22.7232.98%
Bid89.75
Ask93.45
volume46
Intrest739
Strike
215
215
Last Price0.4Nov 15, 2024
Change
0.5356.99%
Bid0.4
Ask0.75
volume165
Intrest728
Last Price86.5Nov 15, 2024
Change
21.533.08%
Bid87.8
Ask90.35
volume7
Intrest4
Strike
217.5
217.5
Last Price0.62Nov 15, 2024
Change
0.3938.61%
Bid0.25
Ask0.81
volume2
Intrest33
Last Price85.81Nov 15, 2024
Change
20.8132.02%
Bid84.65
Ask87.7
volume60
Intrest443
Strike
220
220
Last Price0.58Nov 15, 2024
Change
0.3940.21%
Bid0.47
Ask0.6
volume417
Intrest990
Last Price82.46Nov 15, 2024
Change
23.6740.26%
Bid82.75
Ask85.45
volume22
Intrest15
Strike
222.5
222.5
Last Price0.86Nov 15, 2024
Change
0.2421.82%
Bid0.33
Ask1
volume14
Intrest100
Last Price80.1Nov 15, 2024
Change
22.4138.85%
Bid80.25
Ask82.8
volume7
Intrest295
Strike
225
225
Last Price0.58Nov 15, 2024
Change
0.5749.57%
Bid0.5
Ask0.65
volume230
Intrest767
Last Price76.9Nov 15, 2024
Change
22.7441.99%
Bid77.8
Ask80.5
volume3
Intrest12
Strike
227.5
227.5
Last Price0.74Nov 15, 2024
Change
0.3129.52%
Bid0.33
Ask0.76
volume102
Intrest152
Last Price75.15Nov 15, 2024
Change
23.7546.21%
Bid75.45
Ask78.45
volume49
Intrest319
Strike
230
230
Last Price0.6Nov 15, 2024
Change
0.8257.75%
Bid0.56
Ask0.7
volume680
Intrest595
Last Price73.5Nov 15, 2024
Change
18.533.64%
Bid72.9
Ask75.55
volume14
Intrest8
Strike
232.5
232.5
Last Price0.6Nov 15, 2024
Change
0.9561.29%
Bid0.6
Ask0.79
volume117
Intrest179
Last Price71.95Nov 15, 2024
Change
23.1547.44%
Bid70.45
Ask73.1
volume90
Intrest153
Strike
235
235
Last Price0.72Nov 15, 2024
Change
1.0358.86%
Bid0.7
Ask1.08
volume520
Intrest316
Last Price68.75Nov 15, 2024
Change
27.8167.93%
Bid68
Ask70.7
volume7
Intrest20
Strike
237.5
237.5
Last Price0.54Nov 15, 2024
Change
1.472.16%
Bid0.55
Ask0.9
volume39
Intrest93
Last Price66.92Nov 15, 2024
Change
24.2756.91%
Bid64.9
Ask68.9
volume93
Intrest624
Strike
240
240
Last Price0.81Nov 15, 2024
Change
1.3963.18%
Bid0.6
Ask0.86
volume1753
Intrest1749
Last Price63.57Nov 15, 2024
Change
16.0433.75%
Bid63.25
Ask65.85
volume4
Intrest15
Strike
242.5
242.5
Last Price0.93Nov 15, 2024
Change
1.6263.53%
Bid0.88
Ask0.98
volume64
Intrest268
Last Price62.27Nov 15, 2024
Change
18.2641.49%
Bid60.75
Ask63.8
volume11
Intrest135
Strike
245
245
Last Price1.03Nov 15, 2024
Change
1.9265.08%
Bid0.9
Ask1.05
volume392
Intrest387
Last Price58.57Nov 15, 2024
Change
19.4749.8%
Bid58.35
Ask61.35
volume40
Intrest84
Strike
247.5
247.5
Last Price1.25Nov 15, 2024
Change
2.1563.24%
Bid1
Ask1.17
volume96
Intrest244
Last Price57.01Nov 15, 2024
Change
22.9167.18%
Bid56.15
Ask58.25
volume143
Intrest338
Strike
250
250
Last Price1.18Nov 15, 2024
Change
2.6268.95%
Bid1.12
Ask1.48
volume2089
Intrest1083
Last Price54.7Nov 15, 2024
Change
22.770.94%
Bid53.7
Ask56.6
volume10
Intrest73
Strike
252.5
252.5
Last Price1.47Nov 15, 2024
Change
2.764.75%
Bid1.26
Ask1.35
volume264
Intrest138
Last Price52.52Nov 15, 2024
Change
22.5275.07%
Bid51.5
Ask54.35
volume131
Intrest112
Strike
255
255
Last Price1.44Nov 15, 2024
Change
3.3670%
Bid1.29
Ask1.53
volume281
Intrest324
Last Price48.09Nov 15, 2024
Change
16.9454.38%
Bid48.95
Ask51.7
volume6
Intrest40
Strike
257.5
257.5
Last Price1.85Nov 15, 2024
Change
3.5565.74%
Bid1.48
Ask1.8
volume77
Intrest450
Last Price47.9Nov 15, 2024
Change
21.3580.41%
Bid47.4
Ask49.35
volume70
Intrest421
Strike
260
260
Last Price1.94Nov 15, 2024
Change
4.1968.35%
Bid1.78
Ask2.05
volume1412
Intrest981
Last Price44Nov 15, 2024
Change
19.1276.85%
Bid45.1
Ask46.9
volume23
Intrest95
Strike
262.5
262.5
Last Price2.39Nov 15, 2024
Change
4.4164.85%
Bid2
Ask2.33
volume285
Intrest277
Last Price41.8Nov 15, 2024
Change
20.2593.97%
Bid42.15
Ask44.6
volume71
Intrest408
Strike
265
265
Last Price2.4Nov 15, 2024
Change
5.2968.79%
Bid2.3
Ask2.66
volume1090
Intrest645
Last Price41.59Nov 15, 2024
Change
20.1493.89%
Bid40.4
Ask42.8
volume11
Intrest91
Strike
267.5
267.5
Last Price2.75Nov 15, 2024
Change
5.7567.65%
Bid2.52
Ask2.91
volume289
Intrest1417
Last Price38Nov 15, 2024
Change
18.291.92%
Bid38.85
Ask40.15
volume97
Intrest531
Strike
270
270
Last Price3.15Nov 15, 2024
Change
6.6367.79%
Bid3
Ask3.2
volume2116
Intrest897
Last Price34.9Nov 15, 2024
Change
16.1786.33%
Bid36.65
Ask38.1
volume58
Intrest68
Strike
272.5
272.5
Last Price3.6Nov 15, 2024
Change
7.4567.42%
Bid3.45
Ask3.75
volume3155
Intrest672
Last Price35.11Nov 15, 2024
Change
18.16107.14%
Bid34.7
Ask37.2
volume517
Intrest571
Strike
275
275
Last Price4Nov 15, 2024
Change
866.67%
Bid3.95
Ask4.25
volume1412
Intrest682
Last Price33.25Nov 15, 2024
Change
12.3559.09%
Bid32.75
Ask34
volume121
Intrest60
Strike
277.5
277.5
Last Price4.7Nov 15, 2024
Change
8.764.93%
Bid4.45
Ask5.2
volume3050
Intrest209
Last Price31.25Nov 15, 2024
Change
16.93118.23%
Bid31.1
Ask31.95
volume1536
Intrest1064
Strike
280
280
Last Price5.26Nov 15, 2024
Change
9.6864.79%
Bid5.1
Ask5.3
volume1689
Intrest1887
Last Price29Nov 15, 2024
Change
15.78119.36%
Bid29.3
Ask30.05
volume221
Intrest80
Strike
282.5
282.5
Last Price5.92Nov 15, 2024
Change
10.1363.12%
Bid5.1
Ask7.15
volume455
Intrest229
Last Price28Nov 15, 2024
Change
15.9131.4%
Bid26.6
Ask28.3
volume848
Intrest438
Strike
285
285
Last Price6.75Nov 15, 2024
Change
11.2562.5%
Bid6.55
Ask7.75
volume788
Intrest668
Last Price26.5Nov 15, 2024
Change
14.89128.25%
Bid25.9
Ask27.4
volume271
Intrest284
Strike
287.5
287.5
Last Price7.5Nov 15, 2024
Change
11.560.53%
Bid7.4
Ask7.65
volume285
Intrest325
Last Price24.85Nov 15, 2024
Change
14.35136.67%
Bid23.8
Ask24.95
volume1515
Intrest614
Strike
290
290
Last Price8.4Nov 15, 2024
Change
12.459.62%
Bid8.05
Ask8.55
volume1393
Intrest580
Last Price23.01Nov 15, 2024
Change
12.97129.18%
Bid22.75
Ask24
volume572
Intrest82
Strike
292.5
292.5
Last Price9.3Nov 15, 2024
Change
10.953.96%
Bid8.75
Ask9.6
volume293
Intrest166
Last Price21.52Nov 15, 2024
Change
12.57140.45%
Bid21.35
Ask22.3
volume948
Intrest263
Strike
295
295
Last Price10.48Nov 15, 2024
Change
13.3756.06%
Bid10.2
Ask11.15
volume715
Intrest353
Last Price20.25Nov 15, 2024
Change
12145.45%
Bid19.25
Ask20.95
volume452
Intrest135
Strike
297.5
297.5
Last Price11.4Nov 15, 2024
Change
14.756.32%
Bid11.25
Ask11.85
volume229
Intrest402
Last Price19.22Nov 15, 2024
Change
11.62152.89%
Bid18.4
Ask19.75
volume8308
Intrest1903
Strike
300
300
Last Price12.82Nov 15, 2024
Change
14.8353.63%
Bid12.6
Ask14
volume889
Intrest774
Last Price18Nov 15, 2024
Change
10.62143.9%
Bid17.6
Ask19
volume328
Intrest101
Strike
302.5
302.5
Last Price14.33Nov 15, 2024
Change
14.7450.71%
Bid13.85
Ask15.4
volume101
Intrest66
Last Price16.95Nov 15, 2024
Change
10.2151.11%
Bid16.95
Ask17
volume1073
Intrest411
Strike
305
305
Last Price15.54Nov 15, 2024
Change
16.2251.07%
Bid14.55
Ask15.95
volume133
Intrest217
Last Price15.73Nov 15, 2024
Change
9.48151.68%
Bid15.35
Ask16.65
volume321
Intrest166
Strike
307.5
307.5
Last Price16.9Nov 15, 2024
Change
16.148.79%
Bid15.75
Ask18
volume40
Intrest80
Last Price14.75Nov 15, 2024
Change
8.95154.31%
Bid14.75
Ask14.8
volume9345
Intrest25989
Strike
310
310
Last Price18.36Nov 15, 2024
Change
17.3848.63%
Bid17.6
Ask19.5
volume146
Intrest389
Last Price13.5Nov 15, 2024
Change
7.42122.04%
Bid13.4
Ask14.05
volume207
Intrest572
Strike
312.5
312.5
Last Price20.5Nov 15, 2024
Change
1542.25%
Bid19.25
Ask20.45
volume12
Intrest177
Last Price12.8Nov 15, 2024
Change
7.85158.59%
Bid12.55
Ask13.8
volume994
Intrest431
Strike
315
315
Last Price21.65Nov 15, 2024
Change
16.1842.77%
Bid20.4
Ask22.1
volume118
Intrest183
Last Price12Nov 15, 2024
Change
7.3155.32%
Bid11.7
Ask12.25
volume194
Intrest244
Strike
317.5
317.5
Last Price24.29Nov 15, 2024
Change
16.0939.85%
Bid22.85
Ask23.6
volume16
Intrest125
Last Price11.4Nov 15, 2024
Change
7.08163.89%
Bid11.2
Ask11.6
volume7765
Intrest1321
Strike
320
320
Last Price25Nov 15, 2024
Change
17.8841.7%
Bid24.55
Ask25.45
volume126
Intrest219
Last Price10.4Nov 15, 2024
Change
6.4160%
Bid10.25
Ask11.5
volume195
Intrest420
Strike
322.5
322.5
Last Price27.87Nov 15, 2024
Change
15.8936.31%
Bid25.55
Ask27.85
volume24
Intrest217
Last Price9.8Nov 15, 2024
Change
5.98156.54%
Bid9.45
Ask10
volume1328
Intrest1089
Strike
325
325
Last Price29.2Nov 15, 2024
Change
13.331.29%
Bid27.45
Ask29.1
volume102
Intrest336
Last Price9.25Nov 15, 2024
Change
5.8168.12%
Bid8.85
Ask9.3
volume118
Intrest166
Strike
327.5
327.5
Last Price45.45Nov 14, 2024
Change
00%
Bid29.1
Ask31
volume0
Intrest51
Last Price8.7Nov 15, 2024
Change
5.46168.52%
Bid8.5
Ask8.8
volume4111
Intrest11398
Strike
330
330
Last Price33.87Nov 15, 2024
Change
18.0834.8%
Bid31.75
Ask33.45
volume137
Intrest166
Last Price8Nov 15, 2024
Change
4.85153.97%
Bid8
Ask9.25
volume236
Intrest189
Strike
332.5
332.5
Last Price43.7Nov 13, 2024
Change
00%
Bid32.4
Ask35.65
volume0
Intrest20
Last Price7.55Nov 15, 2024
Change
4.68163.07%
Bid7.25
Ask7.75
volume689
Intrest432
Strike
335
335
Last Price38.25Nov 15, 2024
Change
14.2227.1%
Bid35.7
Ask37.35
volume21
Intrest32
Last Price6.58Nov 15, 2024
Change
3.66125.34%
Bid6.85
Ask8.2
volume138
Intrest71
Strike
337.5
337.5
Last Price55.7Nov 13, 2024
Change
00%
Bid37.1
Ask39.75
volume0
Intrest22
Last Price6.61Nov 15, 2024
Change
4.06159.22%
Bid6.4
Ask6.8
volume2218
Intrest811
Strike
340
340
Last Price41.9Nov 15, 2024
Change
15.727.26%
Bid39.6
Ask41
volume76
Intrest66
Last Price6.45Nov 15, 2024
Change
-
Bid6
Ask7.35
volume82
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid40.5
Ask43.45
volume0
Intrest0
Last Price5.88Nov 15, 2024
Change
3.77178.67%
Bid5.65
Ask6.25
volume341
Intrest400
Strike
345
345
Last Price45.1Nov 15, 2024
Change
1626.19%
Bid43.5
Ask45.75
volume15
Intrest29
Last Price5.65Nov 15, 2024
Change
-
Bid5.3
Ask6.65
volume138
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid44.9
Ask47.65
volume0
Intrest0
Last Price5.25Nov 15, 2024
Change
3.23159.9%
Bid5.25
Ask5.5
volume5251
Intrest3153
Strike
350
350
Last Price51.27Nov 15, 2024
Change
15.0822.73%
Bid47.8
Ask49.75
volume6
Intrest87
Last Price4.92Nov 15, 2024
Change
-
Bid4.7
Ask5.4
volume141
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid49.6
Ask52.4
volume0
Intrest0
Last Price4.65Nov 15, 2024
Change
2.68136.04%
Bid4.45
Ask5
volume138
Intrest16
Strike
355
355
Last Price-
Change
-
Bid52.95
Ask54.45
volume0
Intrest0
Last Price4.35Nov 15, 2024
Change
-
Bid4.2
Ask4.95
volume30
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid53.95
Ask57.45
volume0
Intrest0
Last Price4.2Nov 15, 2024
Change
2.55154.55%
Bid4
Ask4.3
volume904
Intrest796
Strike
360
360
Last Price78.43Nov 14, 2024
Change
00%
Bid56.1
Ask59.2
volume0
Intrest27
Last Price3.85Nov 15, 2024
Change
-
Bid3.85
Ask4.15
volume85
Intrest0
Strike
362.5
362.5
Last Price83.9Nov 15, 2024
Change
-
Bid58
Ask61.3
volume3
Intrest0
Last Price3.5Nov 15, 2024
Change
1.7397.74%
Bid3.5
Ask3.95
volume116
Intrest5914
Strike
365
365
Last Price-
Change
-
Bid60.65
Ask63.85
volume0
Intrest0
Last Price3.3Nov 15, 2024
Change
-
Bid3.05
Ask3.8
volume186
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid63.55
Ask66.1
volume0
Intrest0
Last Price2.95Nov 15, 2024
Change
1.61120.15%
Bid2.96
Ask3.5
volume767
Intrest15326
Strike
370
370
Last Price89.25Nov 14, 2024
Change
00%
Bid65.25
Ask68.6
volume0
Intrest29
Last Price2.97Nov 15, 2024
Change
-
Bid2.96
Ask3.4
volume20
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid67.7
Ask70.85
volume0
Intrest0
Last Price3.05Nov 15, 2024
Change
1.76136.43%
Bid2.7
Ask3.25
volume127
Intrest76
Strike
375
375
Last Price72.35Nov 15, 2024
Change
-
Bid70.8
Ask73.25
volume1
Intrest0
Last Price3.05Nov 15, 2024
Change
-
Bid2.3
Ask4.05
volume89
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid73.25
Ask75.65
volume0
Intrest0
Last Price2.79Nov 15, 2024
Change
1.77173.53%
Bid2.58
Ask2.92
volume426
Intrest5509
Strike
380
380
Last Price76.46Nov 13, 2024
Change
00%
Bid75.45
Ask77.85
volume0
Intrest17
Last Price2.95Nov 15, 2024
Change
-
Bid2.43
Ask2.94
volume14
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid77.5
Ask80.4
volume0
Intrest0
Last Price2.75Nov 15, 2024
Change
-
Bid2.31
Ask2.7
volume90
Intrest0
Strike
385
385
Last Price-
Change
-
Bid80.1
Ask82.9
volume0
Intrest0
Last Price2.29Nov 15, 2024
Change
1.35143.62%
Bid2.25
Ask2.4
volume330
Intrest392
Strike
390
390
Last Price73.25Nov 13, 2024
Change
00%
Bid84.85
Ask87.7
volume0
Intrest7
Last Price1.85Nov 15, 2024
Change
1.15164.29%
Bid1.85
Ask2.05
volume3721
Intrest11585
Strike
400
400
Last Price97.5Nov 15, 2024
Change
17.715.36%
Bid94.55
Ask97.15
volume16
Intrest34
Last Price1.6Nov 15, 2024
Change
1.02175.86%
Bid1.6
Ask2.15
volume526
Intrest528
Strike
410
410
Last Price125.05Nov 13, 2024
Change
00%
Bid104.2
Ask107.4
volume0
Intrest4
Last Price1.24Nov 15, 2024
Change
0.5990.77%
Bid1
Ask1.42
volume1021
Intrest612
Strike
420
420
Last Price109.85Nov 13, 2024
Change
00%
Bid114.05
Ask116.8
volume0
Intrest9
Last Price1.14Nov 15, 2024
Change
0.4258.33%
Bid0.94
Ask1.22
volume171
Intrest277
Strike
430
430
Last Price115.55Nov 12, 2024
Change
00%
Bid123.2
Ask126.65
volume0
Intrest2
Last Price1.02Nov 15, 2024
Change
0.59137.21%
Bid0.65
Ask1.21
volume230
Intrest740
Strike
440
440
Last Price-
Change
-
Bid133.05
Ask136.5
volume0
Intrest0
Last Price0.78Nov 15, 2024
Change
0.45136.36%
Bid0.75
Ask0.99
volume531
Intrest685
Strike
450
450
Last Price159Nov 15, 2024
Change
2720.45%
Bid142.95
Ask146.35
volume1
Intrest2
Last Price0.71Nov 15, 2024
Change
0.3177.5%
Bid0.7
Ask1
volume63
Intrest259
Strike
460
460
Last Price142.07Nov 13, 2024
Change
00%
Bid152.7
Ask156.25
volume0
Intrest0
Last Price0.7Nov 15, 2024
Change
0.45180%
Bid0.46
Ask1.14
volume65
Intrest107
Strike
470
470
Last Price152.37Nov 13, 2024
Change
00%
Bid162.5
Ask166.15
volume0
Intrest0
Last Price0.75Nov 15, 2024
Change
0.55275%
Bid0.5
Ask1
volume57
Intrest144
Strike
480
480
Last Price161Nov 12, 2024
Change
00%
Bid172.7
Ask176.05
volume0
Intrest0
Last Price0.51Nov 15, 2024
Change
0.3142.86%
Bid0.51
Ask0.82
volume97
Intrest70
Strike
490
490
Last Price200.85Nov 15, 2024
Change
-
Bid182.45
Ask186
volume1
Intrest0
Last Price0.62Nov 15, 2024
Change
0.46287.5%
Bid0.4
Ask0.75
volume411
Intrest577
Strike
500
500
Last Price192.5Nov 13, 2024
Change
00%
Bid192.25
Ask195.9
volume0
Intrest0
Last Price0.59Nov 15, 2024
Change
0.585800%
Bid0.35
Ask0.65
volume41
Intrest58
Strike
510
510
Last Price-
Change
-
Bid202.5
Ask205.85
volume0
Intrest0
Last Price0.56Nov 15, 2024
Change
0.36180%
Bid0.11
Ask1.02
volume57
Intrest54
Strike
520
520
Last Price197.35Nov 11, 2024
Change
00%
Bid213.15
Ask215.8
volume0
Intrest0
Last Price0.52Nov 15, 2024
Change
0.37246.67%
Bid0.15
Ask0.65
volume127
Intrest190
Strike
530
530
Last Price-
Change
-
Bid223.1
Ask225.75
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
0.3300%
Bid0.3
Ask0.5
volume182
Intrest559
Strike
540
540
Last Price217.15Nov 11, 2024
Change
00%
Bid232.4
Ask235.7
volume0
Intrest0
Last Price0.46Nov 15, 2024
Change
0.276.92%
Bid0.2
Ask2.27
volume74
Intrest190
Strike
550
550
Last Price229.95Nov 12, 2024
Change
00%
Bid241.95
Ask245.65
volume0
Intrest0
Last Price0.27Nov 15, 2024
Change
0.1280%
Bid0.1
Ask0.97
volume23
Intrest17
Strike
560
560
Last Price250.4Nov 12, 2024
Change
00%
Bid253
Ask255.65
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
0.150%
Bid-
Ask1.44
volume2
Intrest38
Strike
570
570
Last Price-
Change
-
Bid262.35
Ask265.6
volume0
Intrest0
Last Price0.29Nov 15, 2024
Change
0.19190%
Bid-
Ask0.8
volume128
Intrest108
Strike
580
580
Last Price259.7Nov 12, 2024
Change
00%
Bid272.25
Ask275.6
volume0
Intrest0
Last Price0.34Nov 15, 2024
Change
0.333300%
Bid0.14
Ask0.65
volume110
Intrest16
Strike
590
590
Last Price-
Change
-
Bid282.2
Ask286.2
volume0
Intrest0
Last Price0.23Nov 15, 2024
Change
0.18360%
Bid0.19
Ask0.25
volume473
Intrest961
Strike
600
600
Last Price-
Change
-
Bid292.25
Ask296.15
volume0
Intrest0
Last Price0.31Nov 15, 2024
Change
0.0513.89%
Bid-
Ask0.32
volume7
Intrest10
Strike
610
610
Last Price-
Change
-
Bid302.2
Ask306.15
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.2784.38%
Bid0.06
Ask1.25
volume20
Intrest8
Strike
620
620
Last Price-
Change
-
Bid312.8
Ask316.15
volume0
Intrest0
Last Price0.24Nov 15, 2024
Change
0.0633.33%
Bid-
Ask0.25
volume6
Intrest18
Strike
630
630
Last Price-
Change
-
Bid322.8
Ask326.15
volume0
Intrest0
Last Price0.13Nov 15, 2024
Change
0.017.14%
Bid-
Ask0.38
volume8
Intrest25
Strike
640
640
Last Price-
Change
-
Bid332.05
Ask336.1
volume0
Intrest0
Last Price0.24Nov 15, 2024
Change
0.0741.18%
Bid-
Ask1.42
volume18
Intrest25
Strike
650
650
Last Price-
Change
-
Bid342.15
Ask346.1
volume0
Intrest0
Last Price0.11Nov 15, 2024
Change
0.08266.67%
Bid0.05
Ask0.18
volume1027
Intrest722
Strike
660
660
Last Price-
Change
-
Bid351.85
Ask356.1
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved