$277.47
3.271.19%
Dern. MÀJ: Dec 9, 3:35 PM
Comments
Loading...
Coinbase Global (NASDAQ:COIN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Coinbase Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coinbase Global..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price118.75Dec 05, 2025
Change
-0%
Bid117
Ask123.65
volume0
Intrest15
Strike
150
150
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1226
Last Price113.35Dec 05, 2025
Change
-0%
Bid106.75
Ask113.9
volume0
Intrest23
Strike
160
160
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest160
Last Price106.04Dec 05, 2025
Change
-0%
Bid101.9
Ask108.65
volume0
Intrest8
Strike
165
165
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2531
Last Price103.41Dec 05, 2025
Change
-0%
Bid96.75
Ask103.9
volume0
Intrest77
Strike
170
170
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1625
Last Price96.1Dec 05, 2025
Change
-0%
Bid92.3
Ask98.65
volume0
Intrest12
Strike
175
175
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2328
Last Price92.27Dec 05, 2025
Change
-0%
Bid89.25
Ask96.15
volume0
Intrest5
Strike
177.5
177.5
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest216
Last Price90.92Dec 05, 2025
Change
-0%
Bid87.05
Ask93.9
volume0
Intrest31
Strike
180
180
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1239
Last Price90.78Dec 03, 2025
Change
-0%
Bid84.8
Ask91.15
volume0
Intrest5
Strike
182.5
182.5
Last Price0.06Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price86.17Dec 05, 2025
Change
-0%
Bid82.4
Ask88.9
volume0
Intrest6
Strike
185
185
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1310
Last Price82.33Dec 05, 2025
Change
-0%
Bid79.25
Ask86.15
volume0
Intrest5
Strike
187.5
187.5
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price80.98Dec 05, 2025
Change
-0%
Bid77.4
Ask83.9
volume0
Intrest7
Strike
190
190
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest555
Last Price59.88Nov 24, 2025
Change
-0%
Bid74.8
Ask81.15
volume0
Intrest1
Strike
192.5
192.5
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Last Price76.51Dec 05, 2025
Change
-0%
Bid72.05
Ask78.9
volume0
Intrest2
Strike
195
195
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest208
Last Price61Nov 26, 2025
Change
-0%
Bid71.2
Ask76.15
volume0
Intrest1
Strike
197.5
197.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Last Price69.44Dec 05, 2025
Change
-0%
Bid67.4
Ask72.8
volume0
Intrest26
Strike
200
200
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3513
Last Price65.73Dec 05, 2025
Change
-0%
Bid64.8
Ask71.15
volume0
Intrest1
Strike
202.5
202.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest241
Last Price66.58Dec 05, 2025
Change
-0%
Bid62
Ask68.9
volume0
Intrest1
Strike
205
205
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest558
Last Price-
Change
-
Bid61.2
Ask66.15
volume0
Intrest0
Strike
207.5
207.5
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest250
Last Price67.93Dec 04, 2025
Change
-0%
Bid58.4
Ask63.65
volume0
Intrest4
Strike
210
210
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1166
Last Price65.48Dec 04, 2025
Change
-0%
Bid54.5
Ask61.15
volume0
Intrest1
Strike
212.5
212.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest55
Last Price59.51Dec 03, 2025
Change
-0%
Bid52
Ask58.65
volume0
Intrest4
Strike
215
215
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest1283
Last Price42.24Dec 01, 2025
Change
-0%
Bid49.5
Ask56.15
volume0
Intrest4
Strike
217.5
217.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest83
Last Price50.2Dec 05, 2025
Change
-0%
Bid47
Ask53.65
volume0
Intrest19
Strike
220
220
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1110
Last Price54.49Dec 04, 2025
Change
-0%
Bid44.5
Ask51.15
volume0
Intrest7
Strike
222.5
222.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest142
Last Price53.88Dec 04, 2025
Change
-0%
Bid42.4
Ask47.95
volume0
Intrest31
Strike
225
225
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1287
Last Price47.06Dec 03, 2025
Change
-0%
Bid39.5
Ask46.15
volume0
Intrest3
Strike
227.5
227.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest240
Last Price40.6Dec 05, 2025
Change
-0%
Bid37.4
Ask43.9
volume0
Intrest95
Strike
230
230
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3117
Last Price39.95Dec 04, 2025
Change
-0%
Bid34.5
Ask41.15
volume0
Intrest28
Strike
232.5
232.5
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest384
Last Price40.64Dec 04, 2025
Change
-0%
Bid31.75
Ask38.65
volume0
Intrest29
Strike
235
235
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1215
Last Price38.15Dec 04, 2025
Change
-0%
Bid29.9
Ask35.3
volume0
Intrest82
Strike
237.5
237.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest747
Last Price29.36Dec 05, 2025
Change
-0%
Bid26.4
Ask33.9
volume0
Intrest348
Strike
240
240
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1689
Last Price28.08Dec 05, 2025
Change
-0%
Bid24.9
Ask30.3
volume0
Intrest136
Strike
242.5
242.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest534
Last Price25.63Dec 05, 2025
Change
-0%
Bid22.4
Ask28.9
volume0
Intrest225
Strike
245
245
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2198
Last Price23.91Dec 05, 2025
Change
-0%
Bid19.4
Ask26.15
volume0
Intrest97
Strike
247.5
247.5
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest699
Last Price19.63Dec 05, 2025
Change
-0%
Bid17.65
Ask20.05
volume0
Intrest597
Strike
250
250
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2532
Last Price18.45Dec 05, 2025
Change
-0%
Bid16.7
Ask21.15
volume0
Intrest264
Strike
252.5
252.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest526
Last Price14.5Dec 05, 2025
Change
-0%
Bid14.05
Ask16.45
volume0
Intrest682
Strike
255
255
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest979
Last Price13.2Dec 05, 2025
Change
-0%
Bid11.7
Ask15.3
volume0
Intrest476
Strike
257.5
257.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest390
Last Price9.75Dec 05, 2025
Change
-0%
Bid9.25
Ask11.05
volume0
Intrest2106
Strike
260
260
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1998
Last Price8.9Dec 05, 2025
Change
-0%
Bid5.85
Ask10.3
volume0
Intrest1802
Strike
262.5
262.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest944
Last Price4.7Dec 05, 2025
Change
-0%
Bid4.15
Ask5.7
volume0
Intrest604
Strike
265
265
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1858
Last Price2.5Dec 05, 2025
Change
-0%
Bid1.76
Ask2.57
volume0
Intrest875
Strike
267.5
267.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1553
Last Price0.1Dec 05, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest4975
Strike
270
270
Last Price0.5Dec 05, 2025
Change
-0%
Bid0.22
Ask0.59
volume0
Intrest1892
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9102
Strike
272.5
272.5
Last Price2.81Dec 05, 2025
Change
-0%
Bid2.38
Ask4.65
volume0
Intrest254
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4771
Strike
275
275
Last Price5.63Dec 05, 2025
Change
-0%
Bid4.25
Ask7.2
volume0
Intrest887
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest724
Strike
277.5
277.5
Last Price6.5Dec 05, 2025
Change
-0%
Bid4.7
Ask10.1
volume0
Intrest364
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7171
Strike
280
280
Last Price9.42Dec 05, 2025
Change
-0%
Bid9.3
Ask10.75
volume0
Intrest497
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2189
Strike
282.5
282.5
Last Price9.67Dec 05, 2025
Change
-0%
Bid9.75
Ask14.6
volume0
Intrest98
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10366
Strike
285
285
Last Price15.3Dec 05, 2025
Change
-0%
Bid12.2
Ask17.05
volume0
Intrest250
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest16956
Strike
287.5
287.5
Last Price16.2Dec 05, 2025
Change
-0%
Bid13.85
Ask20.6
volume0
Intrest23
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2773
Strike
290
290
Last Price17.7Dec 05, 2025
Change
-0%
Bid18.05
Ask23.15
volume0
Intrest129
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest924
Strike
292.5
292.5
Last Price21Dec 05, 2025
Change
-0%
Bid19.6
Ask25.65
volume0
Intrest28
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1237
Strike
295
295
Last Price24.55Dec 05, 2025
Change
-0%
Bid21.1
Ask27.6
volume0
Intrest91
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest425
Strike
297.5
297.5
Last Price26.13Dec 05, 2025
Change
-0%
Bid23.85
Ask30.6
volume0
Intrest6
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7118
Strike
300
300
Last Price30.81Dec 05, 2025
Change
-0%
Bid29.9
Ask31.7
volume0
Intrest142
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9493
Strike
302.5
302.5
Last Price31.99Dec 05, 2025
Change
-0%
Bid28.85
Ask35.5
volume0
Intrest1
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8103
Strike
305
305
Last Price34.53Dec 05, 2025
Change
-0%
Bid32.2
Ask37.6
volume0
Intrest30
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest560
Strike
307.5
307.5
Last Price38.69Dec 02, 2025
Change
-0%
Bid33.85
Ask40.5
volume0
Intrest1
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2728
Strike
310
310
Last Price38.5Dec 05, 2025
Change
-0%
Bid36.1
Ask43
volume0
Intrest16
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest361
Strike
312.5
312.5
Last Price-
Change
-
Bid39.1
Ask45.5
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1633
Strike
315
315
Last Price41.27Dec 04, 2025
Change
-0%
Bid42.2
Ask48
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest182
Strike
317.5
317.5
Last Price-
Change
-
Bid43.85
Ask50.5
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1677
Strike
320
320
Last Price46.11Dec 04, 2025
Change
-0%
Bid46.1
Ask53
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest209
Strike
322.5
322.5
Last Price46.9Dec 04, 2025
Change
-0%
Bid48.85
Ask55.5
volume0
Intrest2
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest527
Strike
325
325
Last Price66.19Dec 01, 2025
Change
-0%
Bid51.1
Ask58
volume0
Intrest0
Last Price0.09Dec 03, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest23
Strike
327.5
327.5
Last Price68.34Dec 01, 2025
Change
-0%
Bid53.85
Ask60.5
volume0
Intrest0
Last Price0.24Dec 05, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest547
Strike
330
330
Last Price56.03Dec 03, 2025
Change
-0%
Bid56.1
Ask63
volume0
Intrest1
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest328
Strike
335
335
Last Price63.2Dec 04, 2025
Change
-0%
Bid61.1
Ask68
volume0
Intrest2
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest425
Strike
340
340
Last Price67Dec 05, 2025
Change
-0%
Bid66.1
Ask72.6
volume0
Intrest1
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest352
Strike
345
345
Last Price70.93Dec 03, 2025
Change
-0%
Bid71.55
Ask78
volume0
Intrest1
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1153
Strike
350
350
Last Price84.98Nov 26, 2025
Change
-0%
Bid76.35
Ask83
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest350
Strike
355
355
Last Price111.45Nov 20, 2025
Change
-0%
Bid81.35
Ask87.7
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest658
Strike
360
360
Last Price109Nov 24, 2025
Change
-0%
Bid86.55
Ask92.7
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest225
Strike
365
365
Last Price121.45Nov 20, 2025
Change
-0%
Bid91.55
Ask97.7
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1271
Strike
370
370
Last Price132.1Nov 20, 2025
Change
-0%
Bid96.35
Ask102.7
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest400
Strike
375
375
Last Price93.31Nov 13, 2025
Change
-0%
Bid101.35
Ask107.7
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest333
Strike
380
380
Last Price96.58Nov 14, 2025
Change
-0%
Bid106.35
Ask112.7
volume0
Intrest0
Last Price0.23Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
385
385
Last Price101.18Nov 13, 2025
Change
-0%
Bid111.55
Ask117.7
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
390
390
Last Price106.75Nov 14, 2025
Change
-0%
Bid116.35
Ask123
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Strike
395
395
Last Price47.43Oct 27, 2025
Change
-0%
Bid121.35
Ask128
volume0
Intrest0
Last Price0.16Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest524
Strike
400
400
Last Price147.5Nov 20, 2025
Change
-0%
Bid126.55
Ask133
volume0
Intrest0
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
405
405
Last Price68.7Oct 29, 2025
Change
-0%
Bid131.35
Ask138
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest86
Strike
410
410
Last Price142.08Nov 17, 2025
Change
-0%
Bid136.35
Ask143
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Strike
415
415
Last Price170.15Nov 20, 2025
Change
-0%
Bid141.35
Ask148
volume0
Intrest0
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Strike
420
420
Last Price88.9Oct 30, 2025
Change
-0%
Bid146.35
Ask152.7
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
425
425
Last Price-
Change
-
Bid151.55
Ask158
volume0
Intrest0
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest136
Strike
430
430
Last Price-
Change
-
Bid156.35
Ask163
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
435
435
Last Price-
Change
-
Bid161.35
Ask168
volume0
Intrest0
Last Price0.11Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
440
440
Last Price-
Change
-
Bid166.35
Ask173
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest27
Strike
445
445
Last Price-
Change
-
Bid171.35
Ask178
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest263
Strike
450
450
Last Price-
Change
-
Bid176.55
Ask183
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
455
455
Last Price-
Change
-
Bid181.35
Ask188
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
460
460
Last Price-
Change
-
Bid186.35
Ask193
volume0
Intrest0
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
465
465
Last Price201.4Nov 26, 2025
Change
-0%
Bid191.35
Ask198
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
470
470
Last Price-
Change
-
Bid196.35
Ask203
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
475
475
Last Price-
Change
-
Bid201.35
Ask208
volume0
Intrest0
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid206.35
Ask213
volume0
Intrest0
Last Price0.07Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
485
485
Last Price133.55Oct 28, 2025
Change
-0%
Bid211.35
Ask218
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid216.35
Ask223
volume0
Intrest0
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
495
495
Last Price-
Change
-
Bid221.35
Ask228
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest176
Strike
500
500
Last Price135.78Oct 27, 2025
Change
-0%
Bid226.35
Ask233
volume0
Intrest0
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
505
505
Last Price-
Change
-
Bid231.35
Ask238
volume0
Intrest0
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
510
510
Last Price-
Change
-
Bid236.35
Ask243
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
515
515
Last Price-
Change
-
Bid241.35
Ask248
volume0
Intrest0
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest235
Strike
520
520
Last Price188.58Oct 30, 2025
Change
-0%
Bid246.35
Ask253
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
530
530
Last Price-
Change
-
Bid256.35
Ask263
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest13
Strike
540
540
Last Price-
Change
-
Bid266.6
Ask273
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Strike
550
550
Last Price-
Change
-
Bid276.35
Ask283
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
560
560
Last Price280.3Dec 04, 2025
Change
-0%
Bid286.35
Ask293
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Strike
570
570
Last Price303.57Dec 02, 2025
Change
-0%
Bid296.35
Ask302.7
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest162
Strike
580
580
Last Price313.37Dec 02, 2025
Change
-0%
Bid306.35
Ask313
volume0
Intrest0
Last Price0.06Nov 25, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest66
Strike
590
590
Last Price-
Change
-
Bid316.35
Ask322.7
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
600
600
Last Price-
Change
-
Bid326.35
Ask333
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest99
Strike
610
610
Last Price278.15Oct 30, 2025
Change
-0%
Bid336.35
Ask343
volume0
Intrest0