Comments

Coinbase Global

COINNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Coinbase Global (COIN)ActualitésGains

Coinbase Global (COIN) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Coinbase Global (NASDAQ:COIN) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Coinbase Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coinbase Global..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0415.0
85.0
415.0
Last Price124.3Apr 25, 2025
Change
00%
Bid185.1
Ask191.05
volume0
Intrest2
Strike
85
85
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest545
Last Price177.31May 22, 2025
Change
00%
Bid180.1
Ask185.75
volume0
Intrest14
Strike
90
90
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price-
Change
-
Bid173.7
Ask181.05
volume0
Intrest0
Strike
95
95
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Last Price166.5May 22, 2025
Change
00%
Bid168.9
Ask176.05
volume0
Intrest13
Strike
100
100
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest830
Last Price101.43Apr 29, 2025
Change
00%
Bid163.75
Ask171.05
volume0
Intrest1
Strike
105
105
Last Price0.19May 09, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest5
Last Price157.32May 22, 2025
Change
00%
Bid159.6
Ask165.65
volume0
Intrest25
Strike
110
110
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price150.44May 21, 2025
Change
00%
Bid153.75
Ask161.05
volume0
Intrest2
Strike
115
115
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest456
Last Price147.21May 22, 2025
Change
00%
Bid149.65
Ask156.05
volume0
Intrest22
Strike
120
120
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest490
Last Price137May 21, 2025
Change
00%
Bid143.85
Ask151.05
volume0
Intrest1
Strike
125
125
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest600
Last Price137.1May 22, 2025
Change
00%
Bid140.25
Ask145.9
volume0
Intrest194
Strike
130
130
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price73.38Apr 25, 2025
Change
00%
Bid135.15
Ask140.8
volume0
Intrest195
Strike
135
135
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest336
Last Price127.05May 22, 2025
Change
00%
Bid128.9
Ask136.1
volume0
Intrest4
Strike
140
140
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest858
Last Price119.09May 20, 2025
Change
00%
Bid124.35
Ask130.85
volume0
Intrest82
Strike
145
145
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1593
Last Price117.47May 22, 2025
Change
00%
Bid119.3
Ask126.05
volume0
Intrest75
Strike
150
150
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4090
Last Price86.44May 13, 2025
Change
00%
Bid117
Ask123.6
volume0
Intrest20
Strike
152.5
152.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest18
Last Price92.25May 15, 2025
Change
00%
Bid113.85
Ask121.1
volume0
Intrest13
Strike
155
155
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1714
Last Price92May 15, 2025
Change
00%
Bid111.25
Ask118.55
volume0
Intrest11
Strike
157.5
157.5
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest243
Last Price107.58May 22, 2025
Change
00%
Bid109.95
Ask116.1
volume0
Intrest73
Strike
160
160
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest572
Last Price-
Change
-
Bid106.95
Ask113.6
volume0
Intrest0
Strike
162.5
162.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Last Price97.73May 21, 2025
Change
00%
Bid104.45
Ask110.4
volume0
Intrest18
Strike
165
165
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1899
Last Price100.95May 22, 2025
Change
00%
Bid101.35
Ask108.6
volume0
Intrest3
Strike
167.5
167.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest360
Last Price97.33May 22, 2025
Change
00%
Bid100.25
Ask105.35
volume0
Intrest88
Strike
170
170
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Last Price91.44May 19, 2025
Change
00%
Bid97.95
Ask103.6
volume0
Intrest47
Strike
172.5
172.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Last Price99.45May 22, 2025
Change
00%
Bid94.95
Ask101.1
volume0
Intrest58
Strike
175
175
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest724
Last Price33.05May 08, 2025
Change
00%
Bid92.35
Ask98.6
volume0
Intrest12
Strike
177.5
177.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest186
Last Price93.41May 22, 2025
Change
00%
Bid90.2
Ask95.35
volume0
Intrest99
Strike
180
180
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1340
Last Price78.15May 21, 2025
Change
00%
Bid87.65
Ask93.55
volume0
Intrest13
Strike
182.5
182.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest282
Last Price82.49May 22, 2025
Change
00%
Bid84.75
Ask91.05
volume0
Intrest91
Strike
185
185
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1240
Last Price72.81May 21, 2025
Change
00%
Bid81.35
Ask85.2
volume0
Intrest20
Strike
187.5
187.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest367
Last Price69.37May 21, 2025
Change
00%
Bid80.45
Ask83.15
volume0
Intrest298
Strike
190
190
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest566
Last Price68May 21, 2025
Change
00%
Bid76.45
Ask83.6
volume0
Intrest14
Strike
192.5
192.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Last Price71.07May 22, 2025
Change
00%
Bid75.6
Ask80.55
volume0
Intrest235
Strike
195
195
Last Price0.04May 22, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest645
Last Price77.85May 22, 2025
Change
00%
Bid72.1
Ask78.5
volume0
Intrest123
Strike
197.5
197.5
Last Price0.02May 22, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest517
Last Price73May 22, 2025
Change
00%
Bid70.9
Ask74.75
volume0
Intrest212
Strike
200
200
Last Price0.03May 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1830
Last Price63.1May 21, 2025
Change
00%
Bid68.35
Ask73.3
volume0
Intrest92
Strike
202.5
202.5
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest312
Last Price70.87May 22, 2025
Change
00%
Bid65.45
Ask69.6
volume0
Intrest536
Strike
205
205
Last Price0.02May 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest446
Last Price61.5May 22, 2025
Change
00%
Bid63.15
Ask67.4
volume0
Intrest293
Strike
207.5
207.5
Last Price0.01May 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest323
Last Price63.61May 22, 2025
Change
00%
Bid61.4
Ask65.4
volume0
Intrest1297
Strike
210
210
Last Price0.03May 22, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest839
Last Price64.17May 22, 2025
Change
00%
Bid57.95
Ask63.15
volume0
Intrest272
Strike
212.5
212.5
Last Price0.03May 22, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest681
Last Price58.95May 22, 2025
Change
00%
Bid55.7
Ask61.4
volume0
Intrest629
Strike
215
215
Last Price0.02May 22, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1628
Last Price54.2May 22, 2025
Change
00%
Bid51.65
Ask57.15
volume0
Intrest262
Strike
217.5
217.5
Last Price0.03May 22, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest305
Last Price55.96May 22, 2025
Change
00%
Bid51.15
Ask52.5
volume0
Intrest578
Strike
220
220
Last Price0.04May 22, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1705
Last Price46.38May 22, 2025
Change
00%
Bid48.6
Ask52.8
volume0
Intrest202
Strike
222.5
222.5
Last Price0.04May 22, 2025
Change
00%
Bid0.03
Ask0.23
volume0
Intrest282
Last Price49.9May 22, 2025
Change
00%
Bid45.7
Ask50.25
volume0
Intrest331
Strike
225
225
Last Price0.04May 22, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest2022
Last Price46.69May 22, 2025
Change
00%
Bid43.35
Ask47.85
volume0
Intrest290
Strike
227.5
227.5
Last Price0.04May 22, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest979
Last Price42.05May 22, 2025
Change
00%
Bid41.4
Ask44.85
volume0
Intrest1357
Strike
230
230
Last Price0.07May 22, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest3901
Last Price35.5May 22, 2025
Change
00%
Bid37.55
Ask42.9
volume0
Intrest152
Strike
232.5
232.5
Last Price0.08May 22, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest952
Last Price40.74May 22, 2025
Change
00%
Bid35.3
Ask38.8
volume0
Intrest2122
Strike
235
235
Last Price0.13May 22, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest3451
Last Price35.7May 22, 2025
Change
00%
Bid33.8
Ask36.4
volume0
Intrest270
Strike
237.5
237.5
Last Price0.1May 22, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest640
Last Price33May 22, 2025
Change
00%
Bid30.55
Ask32.7
volume0
Intrest1053
Strike
240
240
Last Price0.1May 22, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest2772
Last Price31May 22, 2025
Change
00%
Bid28
Ask31
volume0
Intrest296
Strike
242.5
242.5
Last Price0.1May 22, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest1054
Last Price27.87May 22, 2025
Change
00%
Bid25.55
Ask27.9
volume0
Intrest804
Strike
245
245
Last Price0.11May 22, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest2084
Last Price29.05May 22, 2025
Change
00%
Bid23.5
Ask25.45
volume0
Intrest495
Strike
247.5
247.5
Last Price0.12May 22, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest797
Last Price23.16May 22, 2025
Change
00%
Bid21.35
Ask22.85
volume0
Intrest2116
Strike
250
250
Last Price0.17May 22, 2025
Change
00%
Bid0.17
Ask0.19
volume0
Intrest4200
Last Price20.4May 22, 2025
Change
00%
Bid19.2
Ask20.4
volume0
Intrest190
Strike
252.5
252.5
Last Price0.23May 22, 2025
Change
00%
Bid0.18
Ask0.26
volume0
Intrest2306
Last Price17.94May 22, 2025
Change
00%
Bid16.85
Ask17.8
volume0
Intrest767
Strike
255
255
Last Price0.28May 22, 2025
Change
00%
Bid0.27
Ask0.29
volume0
Intrest2623
Last Price14.9May 22, 2025
Change
00%
Bid14.4
Ask16.2
volume0
Intrest494
Strike
257.5
257.5
Last Price0.44May 22, 2025
Change
00%
Bid0.4
Ask0.46
volume0
Intrest782
Last Price12.67May 22, 2025
Change
00%
Bid12.25
Ask12.9
volume0
Intrest2940
Strike
260
260
Last Price0.65May 22, 2025
Change
00%
Bid0.62
Ask0.7
volume0
Intrest3106
Last Price10.2May 22, 2025
Change
00%
Bid9.95
Ask10.7
volume0
Intrest977
Strike
262.5
262.5
Last Price0.97May 22, 2025
Change
00%
Bid0.71
Ask1.05
volume0
Intrest868
Last Price8.65May 22, 2025
Change
00%
Bid8.2
Ask8.75
volume0
Intrest7242
Strike
265
265
Last Price1.55May 22, 2025
Change
00%
Bid1.48
Ask1.58
volume0
Intrest1355
Last Price6.96May 22, 2025
Change
00%
Bid6.55
Ask7
volume0
Intrest6474
Strike
267.5
267.5
Last Price2.35May 22, 2025
Change
00%
Bid2.17
Ask2.39
volume0
Intrest728
Last Price5.35May 22, 2025
Change
00%
Bid5.15
Ask5.45
volume0
Intrest5384
Strike
270
270
Last Price3.3May 22, 2025
Change
00%
Bid3.15
Ask3.35
volume0
Intrest1995
Last Price4.25May 22, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest6187
Strike
272.5
272.5
Last Price4.48May 22, 2025
Change
00%
Bid4.35
Ask4.7
volume0
Intrest275
Last Price3.06May 22, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest4226
Strike
275
275
Last Price6May 22, 2025
Change
00%
Bid5.9
Ask6.25
volume0
Intrest728
Last Price2.3May 22, 2025
Change
00%
Bid2.24
Ask2.65
volume0
Intrest2073
Strike
277.5
277.5
Last Price7.67May 22, 2025
Change
00%
Bid7.65
Ask8.15
volume0
Intrest141
Last Price1.63May 22, 2025
Change
00%
Bid1.66
Ask2
volume0
Intrest4473
Strike
280
280
Last Price9.7May 22, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest537
Last Price1.31May 22, 2025
Change
00%
Bid1.25
Ask1.33
volume0
Intrest2001
Strike
282.5
282.5
Last Price11.4May 22, 2025
Change
00%
Bid11.35
Ask12.25
volume0
Intrest146
Last Price1.02May 22, 2025
Change
00%
Bid0.94
Ask1
volume0
Intrest14467
Strike
285
285
Last Price12.4May 22, 2025
Change
00%
Bid12.85
Ask14.4
volume0
Intrest181
Last Price0.74May 22, 2025
Change
00%
Bid0.69
Ask0.76
volume0
Intrest5661
Strike
287.5
287.5
Last Price13.9May 22, 2025
Change
00%
Bid15.7
Ask18.05
volume0
Intrest82
Last Price0.61May 22, 2025
Change
00%
Bid0.53
Ask0.58
volume0
Intrest3019
Strike
290
290
Last Price17.2May 22, 2025
Change
00%
Bid17.65
Ask19.85
volume0
Intrest88
Last Price0.47May 22, 2025
Change
00%
Bid0.4
Ask0.76
volume0
Intrest464
Strike
292.5
292.5
Last Price23.72May 22, 2025
Change
00%
Bid20.2
Ask22.05
volume0
Intrest122
Last Price0.36May 22, 2025
Change
00%
Bid0.3
Ask0.37
volume0
Intrest1076
Strike
295
295
Last Price27.5May 22, 2025
Change
00%
Bid21.6
Ask24.3
volume0
Intrest11
Last Price0.25May 22, 2025
Change
00%
Bid0.17
Ask0.33
volume0
Intrest399
Strike
297.5
297.5
Last Price29.3May 21, 2025
Change
00%
Bid22.15
Ask27.45
volume0
Intrest3
Last Price0.2May 22, 2025
Change
00%
Bid0.21
Ask0.22
volume0
Intrest13763
Strike
300
300
Last Price28.21May 22, 2025
Change
00%
Bid26.1
Ask29.55
volume0
Intrest129
Last Price0.12May 22, 2025
Change
00%
Bid0.13
Ask0.18
volume0
Intrest412
Strike
302.5
302.5
Last Price38.15May 20, 2025
Change
00%
Bid26.7
Ask32.2
volume0
Intrest26
Last Price0.13May 22, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest760
Strike
305
305
Last Price47.46May 20, 2025
Change
00%
Bid29
Ask36
volume0
Intrest2
Last Price0.18May 22, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest1030
Strike
307.5
307.5
Last Price46.45May 20, 2025
Change
00%
Bid31.45
Ask37.85
volume0
Intrest1
Last Price0.08May 22, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1684
Strike
310
310
Last Price34.5May 22, 2025
Change
00%
Bid35.45
Ask39.85
volume0
Intrest50
Last Price0.08May 22, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest390
Strike
312.5
312.5
Last Price47.85May 16, 2025
Change
00%
Bid36.8
Ask42.4
volume0
Intrest0
Last Price0.07May 22, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest1397
Strike
315
315
Last Price50.69May 19, 2025
Change
00%
Bid38.95
Ask45.25
volume0
Intrest0
Last Price0.06May 22, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest371
Strike
317.5
317.5
Last Price-
Change
-
Bid41.45
Ask48.3
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1447
Strike
320
320
Last Price56.79May 20, 2025
Change
00%
Bid43.95
Ask50.85
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest456
Strike
322.5
322.5
Last Price58.5May 20, 2025
Change
00%
Bid46.45
Ask52.45
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1073
Strike
325
325
Last Price-
Change
-
Bid49
Ask56
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest44
Strike
327.5
327.5
Last Price-
Change
-
Bid51.45
Ask57.75
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1805
Strike
330
330
Last Price-
Change
-
Bid54
Ask60.25
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
332.5
332.5
Last Price70.11May 20, 2025
Change
00%
Bid56.45
Ask63.75
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest254
Strike
335
335
Last Price70.9May 20, 2025
Change
00%
Bid59.15
Ask66
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest18
Strike
337.5
337.5
Last Price-
Change
-
Bid61.45
Ask68.5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1005
Strike
340
340
Last Price-
Change
-
Bid63.95
Ask70
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest7
Strike
342.5
342.5
Last Price-
Change
-
Bid66.45
Ask72.75
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest334
Strike
345
345
Last Price-
Change
-
Bid69
Ask75.25
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest36
Strike
347.5
347.5
Last Price-
Change
-
Bid71.45
Ask78.8
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1037
Strike
350
350
Last Price85.4May 16, 2025
Change
00%
Bid73.95
Ask80.25
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
355
355
Last Price-
Change
-
Bid78.95
Ask86
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest639
Strike
360
360
Last Price-
Change
-
Bid84.1
Ask91.3
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest125
Strike
365
365
Last Price-
Change
-
Bid88.95
Ask96.3
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
370
370
Last Price-
Change
-
Bid93.95
Ask100.2
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest166
Strike
375
375
Last Price-
Change
-
Bid98.95
Ask106.25
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
380
380
Last Price-
Change
-
Bid103.95
Ask111.05
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest26
Strike
385
385
Last Price-
Change
-
Bid108.95
Ask116.3
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest49
Strike
390
390
Last Price148May 15, 2025
Change
00%
Bid113.95
Ask121.05
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
395
395
Last Price-
Change
-
Bid118.95
Ask126.3
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest761
Strike
400
400
Last Price-
Change
-
Bid124.1
Ask130.5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Strike
405
405
Last Price-
Change
-
Bid128.95
Ask136.3
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Strike
410
410
Last Price-
Change
-
Bid133.95
Ask141.15
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest953
Strike
415
415
Last Price-
Change
-
Bid138.95
Ask145.6
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved