$9.35
1.7723.35%
À la fermeture: -
$9.30
-0.05-0.53%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Cogent Biosciences (NASDAQ:COGT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cogent Biosciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cogent Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
1
1
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
2
2
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest11
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price0.04Jul 07, 2025
Change
0.283.33%
Bid-
Ask0.05
volume299
Intrest597
Last Price3.88Jun 11, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest1
Strike
4
4
Last Price0.01Jul 07, 2025
Change
0.5698.25%
Bid-
Ask0.05
volume601
Intrest841
Last Price4.1Jul 07, 2025
Change
0.513.89%
Bid4.1
Ask4.7
volume3
Intrest1502
Strike
5
5
Last Price0.1Jul 07, 2025
Change
0.9590.48%
Bid-
Ask0.05
volume966
Intrest580
Last Price3.5Jul 07, 2025
Change
0.010.29%
Bid3.1
Ask3.8
volume29
Intrest726
Strike
6
6
Last Price0.05Jul 07, 2025
Change
1.596.77%
Bid0.05
Ask0.4
volume355
Intrest414
Last Price2.9Jul 07, 2025
Change
0.051.75%
Bid2.25
Ask2.85
volume78
Intrest1244
Strike
7
7
Last Price0.15Jul 07, 2025
Change
293.02%
Bid0.1
Ask0.55
volume312
Intrest305
Last Price2.1Jul 07, 2025
Change
0.312.5%
Bid1.45
Ask2.05
volume132
Intrest3013
Strike
8
8
Last Price0.25Jul 07, 2025
Change
2.7191.55%
Bid0.2
Ask0.35
volume1182
Intrest2
Last Price0.85Jul 07, 2025
Change
1.2559.52%
Bid0.8
Ask1.4
volume25
Intrest95
Strike
9
9
Last Price0.45Jul 07, 2025
Change
-
Bid0.4
Ask0.75
volume79
Intrest0
Last Price0.6Jul 07, 2025
Change
1.368.42%
Bid0.35
Ask1
volume428
Intrest230
Strike
10
10
Last Price1.1Jul 07, 2025
Change
-
Bid0.9
Ask1.1
volume118
Intrest0
Last Price0.15Jul 07, 2025
Change
0.4374.14%
Bid0.05
Ask0.45
volume782
Intrest7
Strike
11
11
Last Price1.57Jul 07, 2025
Change
-
Bid1.7
Ask2.5
volume1
Intrest0
Last Price0.05Jul 07, 2025
Change
0.793.33%
Bid-
Ask0.1
volume107
Intrest2567
Strike
15
15
Last Price6.1Jul 07, 2025
Change
-
Bid5.2
Ask6.2
volume1
Intrest0