Cogent Biosciences Options
View Cogent Biosciences (COGT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid3.2
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price10.71Aug 28, 2026
Bid2.1
Ask5.8
volume0
Intrest1
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid1.1
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid0.45
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price0.42Sep 18, 2026
Bid-
Ask2.9
volume0
Intrest1
Last Price7.16Aug 28, 2026
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price2Oct 15, 2026
Bid0.1
Ask4.5
volume20
Intrest284
Last Price1.03Oct 05, 2026
Bid-
Ask2.3
volume0
Intrest45
Last Price2.2Oct 08, 2026
Bid0.15
Ask4.8
volume0
Intrest28
Last Price0.3Oct 12, 2026
Bid-
Ask4.8
volume0
Intrest562
Last Price3.7Oct 13, 2026
Bid1.15
Ask4.8
volume0
Intrest59
Last Price0.1Oct 14, 2026
Bid-
Ask4.8
volume0
Intrest51
Last Price2.05Oct 09, 2026
Bid2.05
Ask5.8
volume0
Intrest2
Last Price0.6Sep 30, 2026
Bid-
Ask4.8
volume0
Intrest1
Last Price3.75Oct 05, 2026
Bid3.1
Ask6.9
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest1269
Last Price5.1Oct 09, 2026
Bid4
Ask7.9
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask4.8
volume0
Intrest18
Last Price5.9Oct 12, 2026
Bid5.2
Ask9
volume0
Intrest2
Last Price0.06Oct 13, 2026
Bid-
Ask4.8
volume0
Intrest45
Last Price7.97Oct 08, 2026
Bid6.1
Ask10
volume0
Intrest3
Last Price0.45Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price1.6Sep 01, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price0.05Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest560
Last Price9.5Oct 06, 2026
Bid9.3
Ask12.8
volume0
Intrest100
Last Price1.6Sep 01, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid10
Ask14
volume0
Intrest0
Last Price2.2Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price8.1Aug 31, 2026
Bid11.1
Ask15
volume0
Intrest1
Last Price1.2Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price9.4Sep 01, 2026
Bid12.1
Ask16
volume0
Intrest2
Last Price1.4Aug 27, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price10.2Sep 01, 2026
Bid13.1
Ask17
volume0
Intrest3
Last Price0.05Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest30
Last Price-
Bid14
Ask18
volume0
Intrest0
