Comments
Loading...
Cogent Biosciences (NASDAQ:COGT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cogent Biosciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cogent Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price0.41Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price0.47Jan 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid0.4
Ask0.8
volume0
Intrest0
Strike
7
7
Last Price0.5Feb 25, 2025
Change
0.2385.19%
Bid0.35
Ask0.6
volume37
Intrest10
Last Price0.57Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
8
8
Last Price0.6Feb 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest200
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest500
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
10
10
Last Price2Jan 23, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0