$11.67
0.121.04%
À la clôture: Sep 4, 5:00 PM EST
$11.67
N/A
Après les heures: 4:00 PM EST
Compass Diversified Holdings Chaîne d'Options
CODINYSE
Compass Diversified Hldgs Options
View Compass Diversified Hldgs (CODI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.73
P/C Ratio (OI)
0.01
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.65Aug 24, 2026
Change
-0%
Bid8.7
Ask10.2
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
8
8
Last Price0.33Jul 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price2.5Aug 25, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest181
Strike
9
9
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price1.86Aug 21, 2026
Change
-0%
Bid1.15
Ask2.15
volume0
Intrest23
Strike
10
10
Last Price0.22Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest107
Last Price0.85Sep 01, 2026
Change
-0%
Bid0.35
Ask1.2
volume0
Intrest395
Strike
11
11
Last Price0.15Aug 31, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest197
Last Price0.27Sep 03, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest137
Strike
12
12
Last Price0.4Aug 14, 2026
Change
-0%
Bid0.45
Ask0.95
volume0
Intrest15
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest305
Strike
13
13
Last Price1.34Aug 18, 2026
Change
-0%
Bid0.95
Ask2.05
volume0
Intrest12
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest85
Strike
14
14
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price5.35Sep 02, 2026
Change
-0%
Bid5
Ask6.1
volume0
Intrest0