PC Connection Options
View PC Connection (CNXN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid55.2
Ask59.5
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid50.2
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid40.5
Ask44.4
volume0
Intrest0
Last Price0.21Jun 16, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.51May 19, 2026
Bid30.5
Ask34.5
volume0
Intrest1
Last Price1.6May 29, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price24Sep 23, 2026
Bid25.5
Ask29.5
volume0
Intrest7
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price19Sep 23, 2026
Bid20.5
Ask24.5
volume0
Intrest21
Last Price1.45Jul 24, 2026
Bid-
Ask0.25
volume0
Intrest45
Last Price9.8Jul 30, 2026
Bid15.5
Ask19.5
volume0
Intrest32
Last Price0.5Sep 08, 2026
Bid-
Ask0.25
volume0
Intrest10
Last Price12.8Oct 02, 2026
Bid10.5
Ask14.5
volume0
Intrest385
Last Price0.37Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest23
Last Price4.39Sep 28, 2026
Bid5.5
Ask9.5
volume0
Intrest10
Last Price4.7Aug 05, 2026
Bid0.1
Ask0.25
volume0
Intrest32
Last Price4Oct 05, 2026
Bid2.8
Ask3.4
volume0
Intrest135
Last Price2.42Sep 25, 2026
Bid0.55
Ask0.95
volume0
Intrest1
Last Price0.3Oct 07, 2026
Bid0.5
Ask0.8
volume5
Intrest461
Last Price7.5Sep 17, 2026
Bid2.8
Ask3.7
volume0
Intrest1
Last Price0.25Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Bid6.5
Ask10
volume0
Intrest0
Last Price0.55Jul 30, 2026
Bid-
Ask0.25
volume0
Intrest42
Last Price-
Bid11.5
Ask14.5
volume0
Intrest0
