$24.95
0.070.28%
À la clôture: Sep 30, 5:00 PM EST
$24.97
0.020.08%
Après les heures: 7:19 PM EST
Concentrix Corp Chaîne d'Options
CNXCNASDAQ
PRO
Résultats: Les résultats Q3 2026 ont été publiés le mar. sept. 29th, après la fermeture du marché
Conférence téléphonique: La conférence téléphonique la plus récente a commencé à 5:00 PM, il y a 1 jourCliquez pour voir la webdiffusion
Concentrix Options
View Concentrix (CNXC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.08
P/C Ratio (OI)
1.30
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price17.55Jun 01, 2026
Change
-0%
Bid11.3
Ask14.6
volume0
Intrest4
Strike
12.5
12.5
Last Price0.09Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.05
volume5
Intrest628
Last Price8.08Sep 30, 2026
Change
0.424.94%
Bid7.3
Ask8.9
volume42
Intrest48
Strike
17.5
17.5
Last Price0.04Sep 30, 2026
Change
0.1275%
Bid-
Ask0.05
volume174
Intrest811
Last Price5.5Sep 29, 2026
Change
-0%
Bid5
Ask6.7
volume0
Intrest50
Strike
20
20
Last Price0.15Sep 30, 2026
Change
0.3670.59%
Bid0.05
Ask0.4
volume400
Intrest1358
Last Price3.72Sep 30, 2026
Change
0.082.2%
Bid2.6
Ask4.5
volume28
Intrest467
Strike
22.5
22.5
Last Price0.47Sep 30, 2026
Change
0.6357.27%
Bid0.35
Ask0.65
volume172
Intrest2705
Last Price1.7Sep 30, 2026
Change
0.4520.93%
Bid1.35
Ask1.75
volume423
Intrest612
Strike
25
25
Last Price1.6Sep 30, 2026
Change
0.7632.2%
Bid1.3
Ask1.9
volume298
Intrest765
Last Price0.35Sep 30, 2026
Change
0.4254.55%
Bid0.25
Ask0.65
volume535
Intrest1257
Strike
30
30
Last Price5.1Sep 30, 2026
Change
1.0517.07%
Bid4.6
Ask5.7
volume26
Intrest206
Last Price0.1Sep 30, 2026
Change
0.266.67%
Bid0.05
Ask0.1
volume84
Intrest594
Strike
35
35
Last Price7.28Sep 24, 2026
Change
-0%
Bid7.9
Ask11.3
volume0
Intrest26
Last Price0.04Sep 30, 2026
Change
0.1780.95%
Bid-
Ask0.05
volume25
Intrest438
Strike
40
40
Last Price12.8Sep 30, 2026
Change
318.99%
Bid14
Ask16.3
volume2
Intrest32