$41.09
0.451.11%
À la fermeture: -
$41.09
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
CNX Resources (NYSE:CNX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CNX Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CNX Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest170
Last Price-
Change
-
Bid14.5
Ask16.4
volume0
Intrest0
Strike
26
26
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Strike
27
27
Last Price0.23Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Change
-
Bid12.6
Ask13.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.71Nov 21, 2024
Change
00%
Bid11.6
Ask12.5
volume0
Intrest1
Strike
29
29
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest303
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price4.7Nov 05, 2024
Change
00%
Bid9.5
Ask10.7
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.7Oct 18, 2024
Change
00%
Bid8.5
Ask10.1
volume0
Intrest2
Strike
32
32
Last Price0.87Nov 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest225
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Strike
33
33
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest559
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Strike
34
34
Last Price0.19Nov 22, 2024
Change
0.0417.39%
Bid0.05
Ask0.3
volume1
Intrest418
Last Price5.05Nov 20, 2024
Change
00%
Bid6.1
Ask6.7
volume0
Intrest26
Strike
35
35
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest614
Last Price3.57Nov 13, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest17
Strike
36
36
Last Price0.38Nov 22, 2024
Change
0.2741.54%
Bid0.2
Ask0.35
volume1
Intrest292
Last Price4.4Nov 21, 2024
Change
00%
Bid4.5
Ask5.5
volume0
Intrest21
Strike
37
37
Last Price0.65Nov 20, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest108
Last Price2.23Nov 15, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest44
Strike
38
38
Last Price0.65Nov 22, 2024
Change
0.058.33%
Bid0.4
Ask0.75
volume13
Intrest430
Last Price2.75Nov 21, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest49
Strike
39
39
Last Price0.9Nov 22, 2024
Change
0.1514.29%
Bid0.7
Ask1
volume1
Intrest133
Last Price2.05Nov 22, 2024
Change
0.4518%
Bid2.2
Ask2.65
volume10
Intrest170
Strike
40
40
Last Price1.2Nov 22, 2024
Change
0.214.29%
Bid1.15
Ask1.35
volume20
Intrest98
Last Price1.81Nov 22, 2024
Change
0.2113.12%
Bid0.85
Ask2.05
volume11
Intrest129
Strike
41
41
Last Price1.65Nov 22, 2024
Change
0.315.38%
Bid1.4
Ask1.7
volume10
Intrest34
Last Price1.1Nov 20, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest43
Strike
42
42
Last Price4Nov 12, 2024
Change
00%
Bid1.95
Ask2.3
volume0
Intrest4
Last Price0.97Nov 22, 2024
Change
0.225.97%
Bid0.9
Ask1.15
volume6
Intrest36
Strike
43
43
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask0.85
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
0.122.22%
Bid0.45
Ask0.6
volume5
Intrest47
Strike
45
45
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
-
Bid0.25
Ask0.45
volume1
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0