$33.66
1.103.38%
À la fermeture: -
$33.66
0.000.00%
Après les heures de négociation: 6:05 PM EDT
Comments
Loading...
CNX Resources (NYSE:CNX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CNX Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CNX Resources..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Strike
23
23
Last Price0.15Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
24
24
Last Price0.18Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.3Oct 15, 2025
Change
-0%
Bid6.8
Ask9.8
volume0
Intrest1
Strike
25
25
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Strike
26
26
Last Price1.05Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Strike
27
27
Last Price0.24Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
28
28
Last Price0.2Oct 29, 2025
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest50
Last Price4.7Oct 03, 2025
Change
-0%
Bid3.5
Ask5.3
volume0
Intrest5
Strike
29
29
Last Price0.37Oct 20, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest47
Last Price3.5Oct 15, 2025
Change
-0%
Bid2.6
Ask5.6
volume0
Intrest39
Strike
30
30
Last Price0.25Oct 31, 2025
Change
0.128.57%
Bid0.1
Ask0.5
volume1
Intrest60
Last Price2.54Oct 28, 2025
Change
-0%
Bid1.7
Ask3.4
volume0
Intrest15
Strike
31
31
Last Price0.35Oct 31, 2025
Change
0.122.22%
Bid0.2
Ask0.4
volume1
Intrest27
Last Price2.02Oct 31, 2025
Change
0.4226.25%
Bid2.1
Ask2.4
volume14
Intrest95
Strike
32
32
Last Price0.5Oct 31, 2025
Change
0.5552.38%
Bid0.3
Ask0.6
volume10
Intrest42
Last Price0.65Oct 30, 2025
Change
-0%
Bid1.25
Ask1.6
volume0
Intrest185
Strike
33
33
Last Price0.8Oct 31, 2025
Change
0.3530.43%
Bid0.35
Ask1.25
volume21
Intrest8
Last Price0.85Oct 31, 2025
Change
0.2439.34%
Bid0.35
Ask1.05
volume2
Intrest207
Strike
34
34
Last Price-
Change
-
Bid1.05
Ask1.35
volume0
Intrest0
Last Price0.4Oct 31, 2025
Change
0.133.33%
Bid0.5
Ask0.85
volume10
Intrest117
Strike
35
35
Last Price2.8Oct 15, 2025
Change
-0%
Bid1.7
Ask1.95
volume0
Intrest6
Last Price0.2Oct 28, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest178
Strike
36
36
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest86
Strike
37
37
Last Price-
Change
-
Bid2.9
Ask4.7
volume0
Intrest0
Last Price0.15Oct 27, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest29
Strike
38
38
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Last Price0.26Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
40
40
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0