$29.97
-0.85-2.76%
À la fermeture: -
$29.97
0.000.00%
Après les heures de négociation: 4:33 PM EDT
Comments
Loading...
CNX Resources (NYSE:CNX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CNX Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CNX Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Strike
22
22
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
23
23
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price5Apr 09, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid0.1
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Strike
25
25
Last Price1.11Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest473
Last Price6.85Mar 18, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest0
Strike
26
26
Last Price0.35Apr 21, 2025
Change
0.7568.18%
Bid0.2
Ask0.35
volume95
Intrest31
Last Price3.45Apr 04, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest12
Strike
27
27
Last Price0.5Apr 21, 2025
Change
0.023.85%
Bid0.45
Ask0.65
volume33
Intrest91
Last Price2.77Apr 10, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest21
Strike
28
28
Last Price0.55Apr 17, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest454
Last Price2.28Apr 21, 2025
Change
0.5720%
Bid1.95
Ask2.25
volume2
Intrest36
Strike
29
29
Last Price0.95Apr 16, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest233
Last Price2.25Apr 17, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest60
Strike
30
30
Last Price1.46Apr 21, 2025
Change
0.2621.67%
Bid1.3
Ask1.6
volume35
Intrest672
Last Price0.95Apr 21, 2025
Change
0.7544.12%
Bid0.9
Ask3.7
volume25
Intrest531
Strike
31
31
Last Price1.77Apr 15, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest27
Last Price0.5Apr 21, 2025
Change
0.7459.68%
Bid0.55
Ask1.1
volume1
Intrest117
Strike
32
32
Last Price1.98Mar 31, 2025
Change
00%
Bid1.5
Ask2.8
volume0
Intrest313
Last Price0.4Apr 21, 2025
Change
0.4754.02%
Bid0.25
Ask0.45
volume12
Intrest260
Strike
33
33
Last Price2.8Apr 16, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest53
Last Price0.15Apr 21, 2025
Change
0.472.73%
Bid0.15
Ask0.3
volume16
Intrest83
Strike
34
34
Last Price4.8Mar 11, 2025
Change
00%
Bid4
Ask5
volume0
Intrest46
Last Price0.15Apr 21, 2025
Change
0.1550%
Bid-
Ask0.2
volume4
Intrest25
Strike
35
35
Last Price4.2Apr 16, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest74
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest116
Strike
36
36
Last Price6.5Jan 10, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest536
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Strike
37
37
Last Price7.6Apr 09, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest56
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest170
Strike
38
38
Last Price10Apr 09, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest117
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest155
Strike
39
39
Last Price4.5Dec 30, 2024
Change
00%
Bid7.4
Ask11.1
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest158
Strike
40
40
Last Price5Dec 30, 2024
Change
00%
Bid9.6
Ask10.3
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
41
41
Last Price5.7Dec 30, 2024
Change
00%
Bid10.6
Ask11.6
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
42
42
Last Price11.53Jan 10, 2025
Change
00%
Bid11.2
Ask12.6
volume0
Intrest0
Last Price1.9Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Strike
43
43
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
44
44
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0
Last Price0.29Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest130
Strike
45
45
Last Price7.78Dec 12, 2024
Change
00%
Bid14.3
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid15.2
Ask16.7
volume0
Intrest0
Last Price1.4Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price0.17Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
48
48
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid18.5
Ask20.2
volume0
Intrest0
Last Price0.66Oct 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid19.4
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.5
Ask26.1
volume0
Intrest0