Comments

Cohen & Steers

CNSNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Cohen & Steers (CNS)ActualitésGains

Cohen & Steers (CNS) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Cohen & Steers (NYSE:CNS) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Cohen & Steers à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cohen & Steers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0150.0
40.0
150.0
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask34
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price23.9May 12, 2025
Change
00%
Bid14
Ask18.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.25May 06, 2025
Change
00%
Bid1.65
Ask2.8
volume0
Intrest47
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price23.35Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid1.15
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price8.56May 27, 2025
Change
00%
Bid6
Ask10.8
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price0.8Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.2
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid56.2
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid61.2
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid66.2
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid71.1
Ask76
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved