$71.19
-1.02-1.41%
À la fermeture: -
$70.98
-0.21-0.29%
Après les heures de négociation: 5:31 PM EDT
Comments
Loading...
Prévisions Core Natural Resources (CNR)ActualitésGains
Core Natural Resources (CNR) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCore Natural Resources (NYSE:CNR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Core Natural Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Core Natural Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Strike
55
55
Last Price1.2Apr 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest21
Last Price14.34Apr 21, 2025
Change
00%
Bid9.7
Ask13.8
volume0
Intrest6
Strike
60
60
Last Price0.4May 01, 2025
Change
0.6561.9%
Bid0.45
Ask2.3
volume2
Intrest9
Last Price6.4Apr 07, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest10
Strike
65
65
Last Price0.8Apr 30, 2025
Change
00%
Bid1.05
Ask3.2
volume0
Intrest17
Last Price3.7May 01, 2025
Change
3.850.67%
Bid2.2
Ask4.5
volume3
Intrest41
Strike
70
70
Last Price1.75Apr 29, 2025
Change
00%
Bid1.95
Ask4.6
volume0
Intrest32
Last Price2.75Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest157
Strike
75
75
Last Price4.98May 01, 2025
Change
1.3838.33%
Bid3.8
Ask7.3
volume1
Intrest14
Last Price0.44May 01, 2025
Change
0.4651.11%
Bid0.3
Ask0.9
volume14
Intrest1515
Strike
80
80
Last Price6.9Apr 21, 2025
Change
00%
Bid7.3
Ask11.1
volume0
Intrest11
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest478
Strike
85
85
Last Price15.82Apr 08, 2025
Change
00%
Bid11.9
Ask16
volume0
Intrest1
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest299
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
95
95
Last Price21.65Mar 21, 2025
Change
00%
Bid21.7
Ask26.1
volume0
Intrest0
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid26.6
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.6
Ask41.4
volume0
Intrest0