Core Natural Resources Inc Chaîne d'Options

CNRNYSE

$87.60

1.762.05%

Dern. MÀJ: Oct 1, 5:11 PM

$88.01

2.172.53%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Core Natural Resources Options

View Core Natural Resources (CNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0135.0

50.0

135.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid36.4

Ask39.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid31.4

Ask34

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid26.4

Ask29.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid21.4

Ask23.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid16.5

Ask19.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price21.6Aug 21, 2026

Change

-0%

Bid11.6

Ask13.9

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price7.45Oct 01, 2026

Change

2.1422.31%

Bid7.2

Ask9.2

volume6

Intrest2

Strike

Last Price0.85Oct 01, 2026

Change

0.3673.47%

Bid0.2

Ask0.9

volume3

Intrest6

Last Price3.85Oct 01, 2026

Change

0.153.75%

Bid4

Ask5.1

volume2

Intrest54

Strike

Last Price1.64Oct 01, 2026

Change

0.3618%

Bid1.35

Ask1.8

volume16

Intrest651

Last Price1.9Oct 01, 2026

Change

0.021.04%

Bid1.5

Ask2.15

volume20

Intrest36

Strike

Last Price4.35Oct 01, 2026

Change

-0%

Bid3.6

Ask4.6

volume24

Intrest640

Last Price0.79Sep 30, 2026

Change

-0%

Bid0.3

Ask0.95

volume0

Intrest910

Strike

Last Price5.55Sep 21, 2026

Change

-0%

Bid7

Ask9.4

volume0

Intrest9

Last Price0.5Sep 29, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest137

Strike

100

Last Price15.08Oct 01, 2026

Change

2.4419.3%

Bid11.5

Ask13.8

volume20

Intrest37

Last Price0.27Sep 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest54

Strike

105

Last Price11.81Sep 15, 2026

Change

-0%

Bid16

Ask18.6

volume0

Intrest5

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest180

Strike

110

Last Price-

Change

Bid21

Ask23.7

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest13

Strike

115

Last Price16.43Sep 04, 2026

Change

-0%

Bid26

Ask28.7

volume0

Intrest0

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

120

Last Price-

Change

Bid31

Ask33.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

125

Last Price-

Change

Bid36.3

Ask38.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid41.3

Ask43.7

volume0

Intrest0

Last Price0.18Aug 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Strike

135

Last Price-

Change

Bid46.1

Ask48.7

volume0

Intrest0

Options Activité inhabituelle sur les options

Core Natural Resources Options

View Core Natural Resources (CNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0135.0

50.0

135.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid36.4

Ask39.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid31.4

Ask34

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid26.4

Ask29.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid21.4

Ask23.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid16.5

Ask19.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price21.6Aug 21, 2026

Change

-0%

Bid11.6

Ask13.9

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price7.45Oct 01, 2026

Change

2.1422.31%

Bid7.2

Ask9.2

volume6

Intrest2

Strike

Last Price0.85Oct 01, 2026

Change

0.3673.47%

Bid0.2

Ask0.9

volume3

Intrest6

Last Price3.85Oct 01, 2026

Change

0.153.75%

Bid4

Ask5.1

volume2

Intrest54

Strike

Last Price1.64Oct 01, 2026

Change

0.3618%

Bid1.35

Ask1.8

volume16

Intrest651

Last Price1.9Oct 01, 2026

Change

0.021.04%

Bid1.5

Ask2.15

volume20

Intrest36

Strike

Last Price4.35Oct 01, 2026

Change

-0%

Bid3.6

Ask4.6

volume24

Intrest640

Last Price0.79Sep 30, 2026

Change

-0%

Bid0.3

Ask0.95

volume0

Intrest910

Strike

Last Price5.55Sep 21, 2026

Change

-0%

Bid7

Ask9.4

volume0

Intrest9

Last Price0.5Sep 29, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest137

Strike

100

Last Price15.08Oct 01, 2026

Change

2.4419.3%

Bid11.5

Ask13.8

volume20

Intrest37

Last Price0.27Sep 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest54

Strike

105

Last Price11.81Sep 15, 2026

Change

-0%

Bid16

Ask18.6

volume0

Intrest5

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest180

Strike

110

Last Price-

Change

Bid21

Ask23.7

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest13

Strike

115

Last Price16.43Sep 04, 2026

Change

-0%

Bid26

Ask28.7

volume0

Intrest0

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

120

Last Price-

Change

Bid31

Ask33.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

125

Last Price-

Change

Bid36.3

Ask38.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid41.3

Ask43.7

volume0

Intrest0

Last Price0.18Aug 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Strike

135

Last Price-

Change

Bid46.1

Ask48.7

volume0

Intrest0

Core Natural Resources Inc Chaîne d'Options

Core Natural Resources Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Core Natural Resources Options