$49.73
-1.07-2.12%
Dern. MÀJ: Sep 11, 3:13 PM
Canadian Natural Resources Ltd Chaîne d'Options
CNQNYSE
Dividende: La date ex-dividende est le aujourd'hui
Canadian Natural Res Options
View Canadian Natural Res (CNQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price19.6Sep 11, 2026
Change
1.758.2%
Bid19.3
Ask20.1
volume1
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.08Sep 10, 2026
Change
-0%
Bid14.3
Ask14.9
volume0
Intrest0
Strike
35
35
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.33Sep 11, 2026
Change
1.6711.13%
Bid13
Ask13.9
volume1
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.43Sep 11, 2026
Change
1.379.93%
Bid12
Ask13
volume2
Intrest10
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.53Sep 11, 2026
Change
1.5611.92%
Bid10.9
Ask12.1
volume12
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.59Sep 11, 2026
Change
1.2810.78%
Bid10
Ask11.2
volume12
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.67Sep 11, 2026
Change
1.3512.25%
Bid9
Ask10.1
volume3
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.75Sep 11, 2026
Change
1.3513.37%
Bid8.1
Ask9.2
volume2
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
42
42
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price6.8Sep 11, 2026
Change
112.82%
Bid5.8
Ask7.8
volume2
Intrest0
Strike
43
43
Last Price0.5Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price5.87Sep 11, 2026
Change
1.9825.22%
Bid4.9
Ask6.8
volume1
Intrest0
Strike
44
44
Last Price0.52Aug 11, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Last Price5.8Sep 10, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest1
Strike
45
45
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest9
Last Price4.6Sep 11, 2026
Change
1.0718.87%
Bid3.7
Ask4.9
volume2
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3.87Sep 11, 2026
Change
1.0321.02%
Bid3.2
Ask4.5
volume1
Intrest0
Strike
46
46
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Last Price3.35Sep 11, 2026
Change
-
Bid2.7
Ask4.1
volume2
Intrest0
Strike
46.5
46.5
Last Price0.21Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.92Sep 11, 2026
Change
0.8823.16%
Bid2.2
Ask3.5
volume1
Intrest1
Strike
47
47
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price2.13Sep 11, 2026
Change
1.0933.85%
Bid1.85
Ask2.5
volume1
Intrest0
Strike
47.5
47.5
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price1.7Sep 11, 2026
Change
1.9553.42%
Bid1.3
Ask2.05
volume1
Intrest0
Strike
48
48
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Last Price3.08Sep 08, 2026
Change
-0%
Bid0.7
Ask1.85
volume0
Intrest2
Strike
48.5
48.5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price2.4Sep 10, 2026
Change
-0%
Bid0.25
Ask1.55
volume0
Intrest0
Strike
49
49
Last Price0.05Sep 11, 2026
Change
0.0116.67%
Bid-
Ask0.5
volume1
Intrest35
Last Price1.9Sep 10, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest0
Strike
49.5
49.5
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest49
Last Price0.05Sep 11, 2026
Change
0.894.12%
Bid-
Ask0.35
volume6
Intrest12
Strike
50
50
Last Price0.5Sep 11, 2026
Change
0.0921.95%
Bid0.25
Ask0.65
volume1
Intrest39
Last Price0.04Sep 11, 2026
Change
0.4191.11%
Bid-
Ask0.05
volume12
Intrest184
Strike
51
51
Last Price0.65Sep 10, 2026
Change
-0%
Bid0.7
Ask1.85
volume0
Intrest16
Last Price0.02Sep 11, 2026
Change
0.0360%
Bid-
Ask0.5
volume20
Intrest199
Strike
52
52
Last Price1.9Sep 11, 2026
Change
0.4531.03%
Bid1.7
Ask2.75
volume2
Intrest5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest83
Strike
53
53
Last Price2.92Sep 11, 2026
Change
1.0253.68%
Bid2.6
Ask3.8
volume5
Intrest11
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
54
54
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.75Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
56
56
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price10.49Sep 11, 2026
Change
-
Bid9.5
Ask11.2
volume1
Intrest0