$31.58
0.591.90%
À la fermeture: -
$31.93
0.351.11%
Après les heures de négociation: 5:14 PM EDT
Comments
Loading...
Canadian Natural Res (NYSE:CNQ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Canadian Natural Res à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Canadian Natural Res..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.14May 27, 2025
Change
00%
Bid11.3
Ask15.3
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.53May 30, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest0
Strike
20
20
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.73May 30, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest5
Strike
21
21
Last Price0.19May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.68May 30, 2025
Change
00%
Bid4.3
Ask8.3
volume0
Intrest0
Strike
24
24
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price6.28May 30, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid2.75
Ask6.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.2Apr 11, 2025
Change
00%
Bid2.35
Ask6.3
volume0
Intrest1
Strike
26
26
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid1.85
Ask5.8
volume0
Intrest0
Strike
26.5
26.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price3.9May 15, 2025
Change
00%
Bid1.35
Ask5.3
volume0
Intrest1
Strike
27
27
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid0.85
Ask4.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price1.4Apr 30, 2025
Change
00%
Bid0.35
Ask4.3
volume0
Intrest1
Strike
28
28
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price-
Change
-
Bid0.6
Ask3.8
volume0
Intrest0
Strike
28.5
28.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price1.89May 29, 2025
Change
00%
Bid0.5
Ask3.3
volume0
Intrest6
Strike
29
29
Last Price0.17May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price-
Change
-
Bid0.4
Ask2.1
volume0
Intrest0
Strike
29.5
29.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price0.5May 30, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest62
Strike
30
30
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
30.5
30.5
Last Price0.22May 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
31
31
Last Price0.6May 30, 2025
Change
00%
Bid0.4
Ask2.1
volume0
Intrest27
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest76
Strike
31.5
31.5
Last Price1.01May 30, 2025
Change
00%
Bid0.55
Ask3.1
volume0
Intrest16
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest235
Strike
32
32
Last Price0.9May 27, 2025
Change
00%
Bid0.8
Ask3.8
volume0
Intrest1
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Strike
32.5
32.5
Last Price-
Change
-
Bid0.85
Ask4.3
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
33
33
Last Price-
Change
-
Bid0.7
Ask4.8
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
33.5
33.5
Last Price-
Change
-
Bid1.15
Ask5.2
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest89
Strike
34
34
Last Price-
Change
-
Bid1.65
Ask5.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
34.5
34.5
Last Price-
Change
-
Bid2.15
Ask6.2
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest198
Strike
35
35
Last Price-
Change
-
Bid2.65
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0