$33.11
-1.1-3.22%
À la fermeture: -
$33.16
0.050.15%
Après les heures de négociation: 4:14 PM EDT
Comments
Loading...
Prévisions Canadian Natural Res (CNQ)ActualitésGains
Canadian Natural Res (CNQ) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCanadian Natural Res (NYSE:CNQ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Canadian Natural Res à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Canadian Natural Res..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.1Oct 09, 2024
Change
00%
Bid9.3
Ask12.7
volume0
Intrest35
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.2Dec 03, 2024
Change
00%
Bid7.5
Ask10.3
volume0
Intrest10
Strike
25
25
Last Price0.13Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.88Nov 19, 2024
Change
00%
Bid5.3
Ask7.7
volume0
Intrest14
Strike
27.5
27.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Last Price4.22Dec 04, 2024
Change
0.8224.12%
Bid3
Ask5
volume1
Intrest67
Strike
30
30
Last Price0.07Dec 04, 2024
Change
0.0240%
Bid-
Ask0.1
volume205
Intrest1797
Last Price3.4Nov 25, 2024
Change
00%
Bid0.85
Ask3.4
volume0
Intrest37
Strike
31.25
31.25
Last Price0.1Dec 03, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest162
Last Price1.2Nov 27, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest137
Strike
32.5
32.5
Last Price0.51Dec 04, 2024
Change
0.29131.82%
Bid0.55
Ask0.6
volume185
Intrest803
Last Price0.36Dec 04, 2024
Change
0.3448.57%
Bid0.35
Ask0.45
volume101
Intrest1467
Strike
33.75
33.75
Last Price1.3Dec 04, 2024
Change
0.330%
Bid0.95
Ask1.5
volume30
Intrest466
Last Price0.15Dec 04, 2024
Change
0.2158.33%
Bid0.05
Ask0.2
volume53
Intrest2824
Strike
35
35
Last Price2Dec 04, 2024
Change
0.533.33%
Bid2.2
Ask2.35
volume1
Intrest1365
Last Price0.05Dec 04, 2024
Change
0.0758.33%
Bid0.05
Ask0.1
volume9
Intrest910
Strike
36.25
36.25
Last Price2.65Dec 03, 2024
Change
00%
Bid2.95
Ask3.6
volume0
Intrest80
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
37.5
37.5
Last Price3.8Nov 14, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest196
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Strike
38.75
38.75
Last Price4.5Nov 04, 2024
Change
00%
Bid4.2
Ask6.8
volume0
Intrest119
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1909
Strike
40
40
Last Price6.3Nov 15, 2024
Change
00%
Bid7.1
Ask9.2
volume0
Intrest129
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
41.25
41.25
Last Price7.7Dec 02, 2024
Change
00%
Bid8.3
Ask8.6
volume0
Intrest18
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1617
Strike
42.5
42.5
Last Price6.4Oct 09, 2024
Change
00%
Bid8.8
Ask11
volume0
Intrest1
Last Price0.2Aug 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest102
Strike
50
50
Last Price-
Change
-
Bid16.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid19.2
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price0.85Jun 04, 2024
Change
00%
Bid21.6
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid22.3
Ask26.8
volume0
Intrest0