$29.32
0.662.30%
À la fermeture: -
$29.81
0.491.67%
Après les heures de négociation: 7:19 PM EDT
Comments
Loading...
Canadian Natural Res (NYSE:CNQ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Canadian Natural Res à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Canadian Natural Res..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.2
Ask14.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.88Apr 16, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price8.41Apr 16, 2025
Change
00%
Bid9
Ask10.3
volume0
Intrest8
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.47Mar 28, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 22, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price7.39Apr 16, 2025
Change
00%
Bid8
Ask9.3
volume0
Intrest8
Strike
20.5
20.5
Last Price0.12Apr 22, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price6.92Apr 16, 2025
Change
00%
Bid6.7
Ask9.9
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.6Apr 16, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.14Apr 16, 2025
Change
00%
Bid5.2
Ask8.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.4Apr 09, 2025
Change
00%
Bid3.5
Ask7.3
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.2
volume0
Intrest0
Strike
25
25
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Strike
25.5
25.5
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2Apr 11, 2025
Change
00%
Bid1.75
Ask5.1
volume0
Intrest2
Strike
26
26
Last Price0.04Apr 22, 2025
Change
0.0120%
Bid-
Ask0.55
volume3
Intrest75
Last Price2.35Apr 21, 2025
Change
00%
Bid2.2
Ask4.4
volume0
Intrest27
Strike
26.5
26.5
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price2.1Apr 17, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest423
Strike
27
27
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest91
Last Price1.84Apr 22, 2025
Change
0.6960%
Bid1.15
Ask3.4
volume2
Intrest5
Strike
27.5
27.5
Last Price0.05Apr 22, 2025
Change
0.1575%
Bid0.05
Ask0.2
volume10
Intrest27
Last Price1.6Apr 22, 2025
Change
0.85113.33%
Bid1.35
Ask2.5
volume7
Intrest43
Strike
28
28
Last Price0.12Apr 22, 2025
Change
0.2264.71%
Bid0.1
Ask0.15
volume8
Intrest74
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Strike
28.5
28.5
Last Price0.2Apr 22, 2025
Change
0.2555.56%
Bid0.15
Ask0.25
volume10
Intrest87
Last Price0.73Apr 22, 2025
Change
0.3173.81%
Bid0.05
Ask0.7
volume4
Intrest128
Strike
29
29
Last Price0.3Apr 22, 2025
Change
0.4962.03%
Bid0.3
Ask0.55
volume9
Intrest67
Last Price0.35Apr 22, 2025
Change
0.18105.88%
Bid-
Ask0.4
volume7
Intrest107
Strike
29.5
29.5
Last Price0.39Apr 22, 2025
Change
1.4178.33%
Bid0.5
Ask0.6
volume3
Intrest1
Last Price0.18Apr 22, 2025
Change
0.0880%
Bid0.15
Ask0.25
volume184
Intrest197
Strike
30
30
Last Price0.7Apr 22, 2025
Change
0.956.25%
Bid0.05
Ask0.95
volume10
Intrest18
Last Price0.15Apr 22, 2025
Change
0.1200%
Bid0.05
Ask0.15
volume108
Intrest3
Strike
30.5
30.5
Last Price1.25Apr 22, 2025
Change
-
Bid1.25
Ask1.5
volume2
Intrest0
Last Price0.06Apr 22, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume67
Intrest118
Strike
31
31
Last Price1.6Apr 22, 2025
Change
0.9136.25%
Bid0.6
Ask3.1
volume1
Intrest120
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest277
Strike
31.5
31.5
Last Price-
Change
-
Bid0.85
Ask4.1
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest564
Strike
32
32
Last Price5.3Apr 07, 2025
Change
00%
Bid1.95
Ask3.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid1.65
Ask5.2
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest622
Strike
33
33
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.35
Ask6.1
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid3.1
Ask6.4
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35.5
35.5
Last Price7.75Apr 16, 2025
Change
00%
Bid4.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
36
36
Last Price8.24Apr 16, 2025
Change
00%
Bid4.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
37
37
Last Price9.21Apr 16, 2025
Change
00%
Bid5.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
38
38
Last Price10.22Apr 16, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0