$34.35
0.250.73%
À la clôture: Jan 15, 4:00 PM EST
$34.32
0.220.65%
Pré-ouverture: 7:09 AM EST
Comments
Loading...
Canadian Natural Res (NYSE:CNQ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Canadian Natural Res à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Canadian Natural Res..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
29
29
Last Price0.35Jan 07, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2224
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
29.5
29.5
Last Price0.4Jan 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price1.69Jan 08, 2026
Change
-
Bid3.7
Ask4.9
volume0
Intrest30
Strike
30
30
Last Price0.05Jan 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest26
Last Price0.8Jan 07, 2026
Change
-
Bid3.2
Ask4.4
volume0
Intrest7
Strike
30.5
30.5
Last Price0.1Jan 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest65
Last Price3.57Jan 14, 2026
Change
-
Bid2.7
Ask3.9
volume0
Intrest18
Strike
31
31
Last Price0.12Jan 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest54
Last Price0.93Jan 09, 2026
Change
-
Bid2.2
Ask3.4
volume0
Intrest25
Strike
31.5
31.5
Last Price0.3Jan 12, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest7
Last Price2.43Jan 16, 2026
Change
-
Bid2.35
Ask2.7
volume0
Intrest32
Strike
32
32
Last Price0.05Jan 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest37
Last Price1.93Jan 16, 2026
Change
-
Bid1.7
Ask2.2
volume0
Intrest72
Strike
32.5
32.5
Last Price0.25Jan 15, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest10
Last Price1.49Jan 16, 2026
Change
-
Bid1.2
Ask1.65
volume0
Intrest47
Strike
33
33
Last Price0.12Jan 16, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest127
Last Price0.69Jan 15, 2026
Change
-
Bid0.95
Ask1.2
volume0
Intrest7
Strike
33.5
33.5
Last Price0.17Jan 16, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest43
Last Price0.7Jan 16, 2026
Change
-
Bid0.65
Ask0.75
volume0
Intrest146
Strike
34
34
Last Price0.32Jan 16, 2026
Change
-
Bid0.25
Ask0.35
volume0
Intrest112
Last Price0.52Jan 16, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest43
Strike
34.5
34.5
Last Price0.7Jan 16, 2026
Change
-
Bid0.45
Ask0.6
volume0
Intrest20
Last Price0.28Jan 16, 2026
Change
-
Bid0.2
Ask0.3
volume0
Intrest67
Strike
35
35
Last Price0.85Jan 16, 2026
Change
-
Bid0.75
Ask0.95
volume0
Intrest25
Last Price0.14Jan 16, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest212
Strike
35.5
35.5
Last Price-
Change
-
Bid0.95
Ask1.65
volume0
Intrest0
Last Price0.21Jan 16, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest40
Strike
36
36
Last Price-
Change
-
Bid1.4
Ask2.15
volume0
Intrest0
Last Price0.06Jan 16, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest4
Strike
36.5
36.5
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Last Price0.05Jan 05, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest5
Strike
37
37
Last Price5.5Jan 06, 2026
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.28Jan 09, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0