$39.74
0.210.53%
À la fermeture: -
$40.00
0.260.65%
Après les heures de négociation: 6:02 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CenterPoint Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CenterPoint Energy..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
28
28
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price10.31May 05, 2025
Change
-0%
Bid9
Ask12.4
volume0
Intrest6
Strike
29
29
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Strike
30
30
Last Price0.39May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price7.72Aug 13, 2025
Change
-0%
Bid6.7
Ask9.7
volume0
Intrest5
Strike
31
31
Last Price0.14Sep 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price6.95Aug 12, 2025
Change
-0%
Bid5.7
Ask9.4
volume0
Intrest2
Strike
32
32
Last Price0.08Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest274
Last Price6.6Oct 27, 2025
Change
2.3756.03%
Bid5.5
Ask7.5
volume80
Intrest89
Strike
33
33
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest131
Last Price6Oct 20, 2025
Change
-0%
Bid3.7
Ask6.7
volume0
Intrest26
Strike
34
34
Last Price0.11Oct 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest121
Last Price4.75Oct 07, 2025
Change
-0%
Bid3.9
Ask5.5
volume0
Intrest80
Strike
35
35
Last Price0.15Oct 27, 2025
Change
0.0436.36%
Bid0.05
Ask0.2
volume22
Intrest207
Last Price4.15Oct 23, 2025
Change
-0%
Bid2.2
Ask4.8
volume0
Intrest64
Strike
36
36
Last Price0.35Oct 27, 2025
Change
0.21150%
Bid0.1
Ask0.35
volume9
Intrest129
Last Price2.7Oct 24, 2025
Change
-0%
Bid1.45
Ask3.3
volume0
Intrest1217
Strike
37
37
Last Price0.19Oct 27, 2025
Change
0.0829.63%
Bid0.15
Ask0.25
volume35
Intrest492
Last Price1.84Oct 27, 2025
Change
0.15.15%
Bid1.8
Ask2.15
volume39
Intrest655
Strike
38
38
Last Price0.35Oct 27, 2025
Change
0.0716.67%
Bid0.3
Ask0.4
volume48
Intrest160
Last Price1.14Oct 27, 2025
Change
0.2618.57%
Bid1.25
Ask1.4
volume68
Intrest825
Strike
39
39
Last Price0.75Oct 27, 2025
Change
0.057.14%
Bid0.55
Ask0.7
volume25
Intrest126
Last Price0.67Oct 27, 2025
Change
0.022.9%
Bid0.7
Ask0.8
volume119
Intrest1503
Strike
40
40
Last Price1.15Oct 24, 2025
Change
-0%
Bid1
Ask1.25
volume0
Intrest149
Last Price0.3Oct 27, 2025
Change
-0%
Bid0.35
Ask0.6
volume104
Intrest829
Strike
41
41
Last Price1.91Oct 24, 2025
Change
-0%
Bid1.65
Ask1.9
volume0
Intrest16
Last Price0.21Oct 27, 2025
Change
0.0423.53%
Bid0.1
Ask0.35
volume92
Intrest262
Strike
42
42
Last Price2.65Oct 16, 2025
Change
-0%
Bid1.65
Ask4
volume0
Intrest9
Last Price0.07Oct 27, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume41
Intrest177
Strike
43
43
Last Price-
Change
-
Bid2.6
Ask4.8
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest45
Strike
44
44
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price0.18Aug 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
46
46
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0