$31.93
0.20.63%
À la fermeture: -
$31.93
00.00%
Après les heures de négociation: 4:41 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CenterPoint Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CenterPoint Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask12.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Strike
26
26
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price3.3Nov 12, 2024
Change
00%
Bid3.3
Ask7.5
volume0
Intrest0
Strike
27
27
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price3.5Nov 20, 2024
Change
00%
Bid2.7
Ask6.5
volume0
Intrest11
Strike
28
28
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Last Price1.7Nov 13, 2024
Change
00%
Bid2.6
Ask3.6
volume0
Intrest40
Strike
29
29
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest54
Last Price2.25Nov 22, 2024
Change
0.315.38%
Bid2.1
Ask2.3
volume6
Intrest460
Strike
30
30
Last Price0.11Nov 22, 2024
Change
0.1456%
Bid0.1
Ask0.15
volume1
Intrest135
Last Price1.41Nov 22, 2024
Change
0.2622.61%
Bid1.1
Ask1.4
volume1
Intrest179
Strike
31
31
Last Price0.25Nov 22, 2024
Change
0.128.57%
Bid0.2
Ask0.3
volume4
Intrest101
Last Price0.75Nov 22, 2024
Change
0.1525%
Bid0.6
Ask0.7
volume26
Intrest295
Strike
32
32
Last Price0.81Nov 21, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest3
Last Price0.33Nov 22, 2024
Change
0.1583.33%
Bid-
Ask0.3
volume1
Intrest272
Strike
33
33
Last Price-
Change
-
Bid0.55
Ask4.7
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid0.05
Ask0.15
volume4
Intrest7
Strike
34
34
Last Price-
Change
-
Bid1.85
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.85
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid1.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid2.85
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0