$37.71
0.230.61%
À la fermeture: -
$37.61
-0.10-0.27%
Après les heures de négociation: Aug 29, 4:08 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CenterPoint Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CenterPoint Energy..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.4Jul 23, 2025
Change
-0%
Bid13.7
Ask17.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.7Jul 28, 2025
Change
-0%
Bid11.4
Ask14.7
volume0
Intrest0
Strike
25
25
Last Price0.13Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask12
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.35Aug 20, 2025
Change
-0%
Bid9.6
Ask11.8
volume0
Intrest0
Strike
28
28
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Strike
30
30
Last Price0.14Jul 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Strike
31
31
Last Price0.11Jul 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price6.14Aug 15, 2025
Change
-0%
Bid4.8
Ask7.8
volume0
Intrest0
Strike
32
32
Last Price0.22Jul 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price4Jun 24, 2025
Change
-0%
Bid4.1
Ask6.8
volume0
Intrest0
Strike
33
33
Last Price2.05Aug 29, 2025
Change
24000%
Bid-
Ask0.2
volume100
Intrest113
Last Price3.96Aug 26, 2025
Change
-0%
Bid2.8
Ask5.8
volume0
Intrest10
Strike
34
34
Last Price0.13Aug 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Last Price2.85Aug 27, 2025
Change
-0%
Bid2.5
Ask3.1
volume0
Intrest19
Strike
35
35
Last Price0.13Aug 26, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest144
Last Price2.1Aug 26, 2025
Change
-0%
Bid1.85
Ask2.15
volume0
Intrest40
Strike
36
36
Last Price0.15Aug 29, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume11
Intrest776
Last Price1.07Aug 28, 2025
Change
-0%
Bid0.15
Ask1.25
volume0
Intrest1081
Strike
37
37
Last Price0.3Aug 29, 2025
Change
0.125%
Bid0.3
Ask0.4
volume11
Intrest205
Last Price0.55Aug 29, 2025
Change
0.0510%
Bid0.5
Ask0.65
volume1
Intrest195
Strike
38
38
Last Price0.8Aug 29, 2025
Change
0.055.88%
Bid0.7
Ask0.8
volume3
Intrest144
Last Price0.25Aug 28, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest5574
Strike
39
39
Last Price1.55Aug 26, 2025
Change
-0%
Bid1.25
Ask1.5
volume0
Intrest57
Last Price0.1Aug 29, 2025
Change
-0%
Bid0.05
Ask0.2
volume5
Intrest512
Strike
40
40
Last Price2.24Aug 26, 2025
Change
-0%
Bid0.35
Ask4.4
volume0
Intrest1
Last Price0.13Aug 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest108
Strike
41
41
Last Price3.13Aug 26, 2025
Change
-0%
Bid2.55
Ask5
volume0
Intrest1
Last Price0.38Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
42
42
Last Price3.6Aug 20, 2025
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest1
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
43
43
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price0.08Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0