Comments
Loading...
CenterPoint Energy (NYSE:CNP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CenterPoint Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CenterPoint Energy..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask21.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
28
28
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price10.31May 05, 2025
Change
-0%
Bid8.6
Ask12.7
volume0
Intrest6
Strike
29
29
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
30
30
Last Price0.39May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price7.72Aug 13, 2025
Change
-0%
Bid6.6
Ask10.6
volume0
Intrest5
Strike
31
31
Last Price0.14Sep 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price6.95Aug 12, 2025
Change
-0%
Bid5.6
Ask9.6
volume0
Intrest2
Strike
32
32
Last Price0.08Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest274
Last Price4.23Jul 07, 2025
Change
-0%
Bid5.3
Ask8.6
volume0
Intrest89
Strike
33
33
Last Price0.15Oct 22, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest131
Last Price6Oct 20, 2025
Change
-0%
Bid3.6
Ask7.8
volume0
Intrest26
Strike
34
34
Last Price0.11Oct 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest121
Last Price4.75Oct 07, 2025
Change
-0%
Bid3.9
Ask5.5
volume0
Intrest80
Strike
35
35
Last Price0.1Oct 27, 2025
Change
0.019.09%
Bid-
Ask2.25
volume11
Intrest207
Last Price4.15Oct 23, 2025
Change
-0%
Bid1.75
Ask5.7
volume0
Intrest64
Strike
36
36
Last Price0.14Oct 24, 2025
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest129
Last Price2.7Oct 24, 2025
Change
-0%
Bid1.45
Ask3.4
volume0
Intrest1217
Strike
37
37
Last Price0.21Oct 27, 2025
Change
0.0622.22%
Bid0.15
Ask0.25
volume1
Intrest492
Last Price1.94Oct 24, 2025
Change
-0%
Bid1.5
Ask2.7
volume0
Intrest655
Strike
38
38
Last Price0.42Oct 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest160
Last Price1.14Oct 27, 2025
Change
0.2618.57%
Bid0.95
Ask1.25
volume5
Intrest825
Strike
39
39
Last Price0.7Oct 24, 2025
Change
-0%
Bid0.35
Ask0.95
volume0
Intrest126
Last Price0.66Oct 27, 2025
Change
0.034.35%
Bid0.45
Ask0.65
volume1
Intrest1503
Strike
40
40
Last Price1.15Oct 24, 2025
Change
-0%
Bid0.8
Ask1.4
volume0
Intrest149
Last Price0.3Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest829
Strike
41
41
Last Price1.91Oct 24, 2025
Change
-0%
Bid1.3
Ask2.45
volume0
Intrest16
Last Price0.1Oct 27, 2025
Change
0.0741.18%
Bid0.1
Ask0.2
volume20
Intrest262
Strike
42
42
Last Price2.65Oct 16, 2025
Change
-0%
Bid0.6
Ask4.8
volume0
Intrest9
Last Price0.1Oct 27, 2025
Change
-0%
Bid0.05
Ask0.1
volume1
Intrest177
Strike
43
43
Last Price-
Change
-
Bid1.7
Ask5.7
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest45
Strike
44
44
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price0.18Aug 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest18
Strike
46
46
Last Price-
Change
-
Bid4.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0