$129.84
1.611.26%
À la clôture: Aug 21, 5:00 PM EST
$129.84
N/A
Après les heures: 4:00 PM EST
Canadian National Railway Co Chaîne d'Options
CNINYSE
Canadian National Railway Options
View Canadian National Railway (CNI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.9
Ask71.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask67.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask52.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask46.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask41.4
volume0
Intrest0
Strike
90
90
Last Price0.2Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.8
Ask36.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.4
volume0
Intrest0
Strike
105
105
Last Price0.23Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Strike
110
110
Last Price0.42Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.12Jul 17, 2026
Change
-0%
Bid13.5
Ask17
volume0
Intrest0
Strike
115
115
Last Price0.01Aug 21, 2026
Change
0.2796.43%
Bid0.05
Ask0.45
volume1
Intrest21
Last Price10Aug 21, 2026
Change
0.32.91%
Bid9
Ask11.1
volume2
Intrest193
Strike
120
120
Last Price0.73Aug 17, 2026
Change
-0%
Bid0.25
Ask0.8
volume0
Intrest240
Last Price3.9Aug 17, 2026
Change
-0%
Bid4.5
Ask6.5
volume0
Intrest14
Strike
125
125
Last Price1.25Aug 21, 2026
Change
0.528.57%
Bid0.75
Ask1.35
volume38
Intrest110
Last Price2.69Aug 21, 2026
Change
0.2912.08%
Bid1.4
Ask2.85
volume10
Intrest166
Strike
130
130
Last Price3.1Aug 21, 2026
Change
0.13.13%
Bid2.55
Ask3.2
volume1
Intrest36
Last Price0.87Aug 21, 2026
Change
0.066.45%
Bid0.6
Ask0.95
volume39
Intrest576
Strike
135
135
Last Price6.1Aug 21, 2026
Change
3.4936.39%
Bid5.5
Ask7.1
volume10
Intrest500
Last Price0.44Aug 21, 2026
Change
0.1237.5%
Bid0.1
Ask0.45
volume1
Intrest35
Strike
140
140
Last Price14.6Jul 21, 2026
Change
-0%
Bid9.8
Ask11.9
volume0
Intrest6
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price0.14Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid19.1
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.1
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49
Ask51.7
volume0
Intrest0