$97.59
À la fermeture: Apr 22, 4:12 PM EDT
$97.63
0.040.05%
Après les heures de négociation: 4:12 PM EDT
Comments
Loading...
Canadian National Railway (NYSE:CNI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Canadian National Railway à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Canadian National Railway..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.6
Ask48.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.9
volume0
Intrest0
Strike
75
75
Last Price0.65Apr 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Strike
80
80
Last Price0.35Apr 16, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest183
Last Price16.7Apr 15, 2025
Change
00%
Bid11.6
Ask15.4
volume0
Intrest3
Strike
85
85
Last Price0.5Apr 22, 2025
Change
00%
Bid0.35
Ask1.8
volume0
Intrest34
Last Price7.2Apr 08, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest20
Strike
90
90
Last Price0.95Apr 21, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest89
Last Price5.2Apr 22, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest156
Strike
95
95
Last Price1.85Apr 22, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest67
Last Price2.19Apr 22, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest177
Strike
100
100
Last Price4.26Apr 22, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest397
Last Price0.6Apr 22, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest119
Strike
105
105
Last Price7.1Apr 16, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest5
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Strike
110
110
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Strike
115
115
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.6
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.4
Ask43.8
volume0
Intrest0