$95.87
0.450.47%
À la fermeture: -
$95.60
-0.27-0.28%
Après les heures de négociation: Jul 25, 9:08 AM EDT
Comments
Loading...
Canadian National Railway (NYSE:CNI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Canadian National Railway à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Canadian National Railway..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45Jul 22, 2025
Change
00%
Bid38.9
Ask42.9
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price25.57Jul 25, 2025
Change
-
Bid24
Ask28
volume1
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.74Jul 25, 2025
Change
-
Bid19
Ask22.9
volume1
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
80
80
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price15.96Jul 21, 2025
Change
00%
Bid9.1
Ask13.1
volume0
Intrest1
Strike
85
85
Last Price0.11Jul 25, 2025
Change
0.06120%
Bid-
Ask0.5
volume10
Intrest11
Last Price6.2Jul 24, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest2
Strike
90
90
Last Price0.3Jul 25, 2025
Change
0.0718.92%
Bid0.2
Ask0.4
volume2
Intrest37
Last Price2.43Jul 25, 2025
Change
0.072.8%
Bid2.2
Ask2.65
volume24
Intrest678
Strike
95
95
Last Price1.43Jul 25, 2025
Change
0.1710.63%
Bid1.15
Ask1.4
volume24
Intrest1131
Last Price0.44Jul 25, 2025
Change
0.0815.38%
Bid0.4
Ask0.6
volume100
Intrest256
Strike
100
100
Last Price4.75Jul 25, 2025
Change
0.051.04%
Bid4.3
Ask4.9
volume8
Intrest871
Last Price0.1Jul 25, 2025
Change
00%
Bid0.05
Ask0.2
volume17
Intrest195
Strike
105
105
Last Price9Jul 23, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest1
Last Price0.5Jul 25, 2025
Change
0.45900%
Bid-
Ask0.3
volume1
Intrest405
Strike
110
110
Last Price7.28Jul 16, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
115
115
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.4
Ask61.2
volume0
Intrest0