CNH Industrial Options
View CNH Industrial (CNH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.59Sep 25, 2026
Bid9.5
Ask11.6
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.6Sep 29, 2026
Bid7.2
Ask9.3
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Oct 02, 2026
Bid5.1
Ask7.1
volume1
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.28Sep 25, 2026
Bid2.8
Ask3.7
volume0
Intrest7
Last Price0.03Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price0.75Oct 02, 2026
Bid0.95
Ask1.25
volume11
Intrest521
Last Price0.13Oct 02, 2026
Bid0.05
Ask0.15
volume39
Intrest377
Last Price0.1Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest208
Last Price1.75Oct 02, 2026
Bid1.4
Ask1.95
volume4
Intrest14
Last Price0.05Sep 23, 2026
Bid-
Ask0.4
volume0
Intrest112
Last Price4.41Sep 25, 2026
Bid3.8
Ask5.1
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Sep 08, 2026
Bid5.9
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.8
Ask10.3
volume0
Intrest0
