Comments
Loading...
Centene (NYSE:CNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Centene à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Centene..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Strike
18
18
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Strike
19
19
Last Price0.07Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price15.85Nov 03, 2025
Change
-0%
Bid12.8
Ask15.9
volume0
Intrest9
Strike
20
20
Last Price0.07Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price14.9Nov 03, 2025
Change
-0%
Bid11.9
Ask14.9
volume0
Intrest9
Strike
21
21
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Strike
22
22
Last Price0.34Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price12.85Nov 03, 2025
Change
-0%
Bid9.9
Ask12.9
volume0
Intrest4
Strike
23
23
Last Price0.07Oct 31, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Last Price11.9Nov 03, 2025
Change
-0%
Bid9
Ask11.9
volume0
Intrest4
Strike
24
24
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Strike
24.5
24.5
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest0
Last Price9.09Oct 24, 2025
Change
-0%
Bid7.9
Ask10.9
volume0
Intrest1
Strike
25
25
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest401
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
25.5
25.5
Last Price0.14Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Strike
26
26
Last Price0.14Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest89
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
Strike
26.5
26.5
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price7.09Oct 24, 2025
Change
-0%
Bid5.9
Ask8.9
volume0
Intrest2
Strike
27
27
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest83
Last Price8.92Oct 30, 2025
Change
-0%
Bid5.4
Ask8.4
volume0
Intrest3
Strike
27.5
27.5
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price6.95Oct 31, 2025
Change
-0%
Bid4.9
Ask7.9
volume0
Intrest3
Strike
28
28
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price5.89Oct 31, 2025
Change
-0%
Bid4.4
Ask7.4
volume0
Intrest1
Strike
28.5
28.5
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price7.47Oct 29, 2025
Change
-0%
Bid4
Ask6.9
volume0
Intrest12
Strike
29
29
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest44
Last Price4.8Oct 31, 2025
Change
-0%
Bid3.5
Ask6.4
volume0
Intrest1
Strike
29.5
29.5
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price4.4Nov 03, 2025
Change
-0%
Bid3
Ask4.7
volume0
Intrest28
Strike
30
30
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Strike
30.5
30.5
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest110
Last Price3.8Oct 31, 2025
Change
-0%
Bid2.05
Ask5
volume0
Intrest18
Strike
31
31
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest184
Last Price5.17Oct 30, 2025
Change
-0%
Bid1.8
Ask4.3
volume0
Intrest1
Strike
31.5
31.5
Last Price0.11Nov 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest18
Last Price3.42Nov 03, 2025
Change
-0%
Bid2.15
Ask4.5
volume0
Intrest37
Strike
32
32
Last Price0.16Nov 03, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest310
Last Price2.11Oct 31, 2025
Change
-0%
Bid0.9
Ask3.6
volume0
Intrest1
Strike
32.5
32.5
Last Price0.25Nov 03, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest101
Last Price1.7Nov 03, 2025
Change
-0%
Bid1.45
Ask1.95
volume0
Intrest40
Strike
33
33
Last Price0.3Nov 03, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest1657
Last Price1.29Nov 03, 2025
Change
-0%
Bid1.2
Ask2.25
volume0
Intrest408
Strike
33.5
33.5
Last Price0.52Nov 03, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest295
Last Price1.1Nov 03, 2025
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest507
Strike
34
34
Last Price0.59Nov 03, 2025
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest532
Last Price0.85Nov 03, 2025
Change
-0%
Bid0.75
Ask0.9
volume0
Intrest395
Strike
34.5
34.5
Last Price0.82Nov 03, 2025
Change
-0%
Bid0.75
Ask0.85
volume0
Intrest276
Last Price0.54Nov 03, 2025
Change
-0%
Bid0.6
Ask0.7
volume0
Intrest740
Strike
35
35
Last Price1.15Nov 03, 2025
Change
-0%
Bid1
Ask1.15
volume0
Intrest784
Last Price0.43Nov 03, 2025
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest240
Strike
35.5
35.5
Last Price1.65Nov 03, 2025
Change
-0%
Bid1.15
Ask1.75
volume0
Intrest354
Last Price0.3Nov 03, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest946
Strike
36
36
Last Price1.92Nov 03, 2025
Change
-0%
Bid0.75
Ask2.15
volume0
Intrest346
Last Price0.2Nov 03, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest668
Strike
36.5
36.5
Last Price2.07Oct 31, 2025
Change
-0%
Bid1.65
Ask3.1
volume0
Intrest314
Last Price0.12Nov 03, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest535
Strike
37
37
Last Price2.84Nov 03, 2025
Change
-0%
Bid2.05
Ask3.4
volume0
Intrest319
Last Price0.07Nov 03, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest517
Strike
37.5
37.5
Last Price1.55Oct 29, 2025
Change
-0%
Bid1.65
Ask3.9
volume0
Intrest52
Last Price0.08Nov 03, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest495
Strike
38
38
Last Price2.23Oct 30, 2025
Change
-0%
Bid2.95
Ask4.8
volume0
Intrest61
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1252
Strike
38.5
38.5
Last Price2.75Oct 30, 2025
Change
-0%
Bid2.6
Ask5.3
volume0
Intrest20
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest418
Strike
39
39
Last Price4.62Oct 31, 2025
Change
-0%
Bid4.1
Ask5.5
volume0
Intrest51
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest74
Strike
39.5
39.5
Last Price4.83Oct 31, 2025
Change
-0%
Bid3.6
Ask6.4
volume0
Intrest1
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest665
Strike
40
40
Last Price4.3Oct 30, 2025
Change
-0%
Bid4.1
Ask6.9
volume0
Intrest2
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest23
Strike
40.5
40.5
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest249
Strike
41
41
Last Price6.06Nov 03, 2025
Change
-0%
Bid5.1
Ask7.6
volume0
Intrest20
Last Price0.16Oct 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest49
Strike
41.5
41.5
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest215
Strike
42
42
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
43
43
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price6.6Oct 29, 2025
Change
-0%
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest51
Strike
44
44
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
44.5
44.5
Last Price10.05Nov 03, 2025
Change
-0%
Bid8.6
Ask11.5
volume0
Intrest0
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest887
Strike
45
45
Last Price10.44Nov 03, 2025
Change
-0%
Bid9.2
Ask11.8
volume0
Intrest25
Last Price0.23Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Strike
46
46
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Last Price0.41Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Strike
47
47
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price0.18Oct 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest31
Strike
48
48
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Last Price0.25Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest58
Strike
49
49
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5680
Strike
50
50
Last Price14.48Oct 15, 2025
Change
-0%
Bid14.1
Ask16.8
volume0
Intrest0