$54.85
0.010000.02%
Pré-commercialisation: 7:45 PM EDT
Comments
Loading...
Centene (NYSE:CNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Centene à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Centene..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.45May 19, 2025
Change
00%
Bid14.3
Ask17.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0
Strike
48
48
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
49
49
Last Price0.37May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Strike
50
50
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Strike
51
51
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid2.3
Ask5.3
volume0
Intrest0
Strike
52
52
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid2.2
Ask3.8
volume0
Intrest0
Strike
53
53
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid0.85
Ask3.7
volume0
Intrest0
Strike
54
54
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.1May 23, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
56
56
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
57
57
Last Price0.72May 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest698
Last Price1.07May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
58
58
Last Price1.75May 23, 2025
Change
00%
Bid0.55
Ask2.85
volume0
Intrest99
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
59
59
Last Price2.62May 23, 2025
Change
00%
Bid0.65
Ask4.7
volume0
Intrest35
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
60
60
Last Price3.7May 23, 2025
Change
00%
Bid1.75
Ask5.6
volume0
Intrest82
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
61
61
Last Price2.15May 22, 2025
Change
00%
Bid2.65
Ask6.7
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
62
62
Last Price3.2May 22, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest1003
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
63
63
Last Price4.7May 22, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest2
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest88
Strike
64
64
Last Price7.7May 23, 2025
Change
00%
Bid5.8
Ask9.6
volume0
Intrest4
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Strike
65
65
Last Price8.7May 23, 2025
Change
00%
Bid6.8
Ask10.6
volume0
Intrest5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Strike
66
66
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
67
67
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Last Price2.35Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Last Price0.75Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0