$67.04
-0.98-1.44%
À la clôture: Sep 4, 5:00 PM EST
$66.87
-0.17-0.25%
Après les heures: Sep 4, 5:31 PM EST
Centene Corp Chaîne d'Options
CNCNYSE
Centene Options
View Centene (CNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.03
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price32.62Sep 04, 2026
Change
-
Bid31.15
Ask33.7
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Last Price24.95Aug 21, 2026
Change
-0%
Bid26.15
Ask28.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.15
Ask23.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price15.52Sep 01, 2026
Change
-0%
Bid16.2
Ask18.6
volume0
Intrest40
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.58Sep 01, 2026
Change
-0%
Bid15.2
Ask17.6
volume0
Intrest40
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Strike
52
52
Last Price0.65Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Strike
53
53
Last Price0.32Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.68Aug 25, 2026
Change
-0%
Bid12.2
Ask14.2
volume0
Intrest53
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price13.03Sep 03, 2026
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest1
Strike
55
55
Last Price0.72Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid10.25
Ask12.3
volume0
Intrest0
Strike
56
56
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid9.65
Ask11.3
volume0
Intrest0
Strike
57
57
Last Price0.14Aug 28, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest142
Last Price-
Change
-
Bid8.7
Ask10.55
volume0
Intrest0
Strike
58
58
Last Price0.23Aug 31, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest17
Last Price6.86Sep 01, 2026
Change
-0%
Bid7.2
Ask9.4
volume0
Intrest2
Strike
59
59
Last Price0.16Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
60
60
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask1.12
volume0
Intrest34
Last Price6.63Sep 04, 2026
Change
-
Bid5.75
Ask7.35
volume1
Intrest0
Strike
61
61
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price3.75Sep 01, 2026
Change
-0%
Bid4.8
Ask6.35
volume0
Intrest32
Strike
62
62
Last Price0.1Sep 04, 2026
Change
0.150%
Bid0.01
Ask0.44
volume131
Intrest170
Last Price3.42Sep 01, 2026
Change
-0%
Bid3.75
Ask5.45
volume0
Intrest11
Strike
63
63
Last Price0.14Sep 04, 2026
Change
-0%
Bid0.01
Ask0.41
volume11
Intrest38
Last Price3.87Sep 04, 2026
Change
0.020.52%
Bid2.95
Ask4.35
volume1
Intrest13
Strike
64
64
Last Price0.26Sep 04, 2026
Change
0.014%
Bid0.22
Ask0.35
volume67
Intrest19
Last Price2.83Sep 04, 2026
Change
0.3811.84%
Bid2.24
Ask3.3
volume17
Intrest37
Strike
65
65
Last Price0.43Sep 04, 2026
Change
0.1323.21%
Bid0.38
Ask0.64
volume23
Intrest42
Last Price1.98Sep 04, 2026
Change
0.5220.8%
Bid1.59
Ask2.17
volume17
Intrest22
Strike
66
66
Last Price0.7Sep 04, 2026
Change
0.022.94%
Bid0.47
Ask2.67
volume3
Intrest39
Last Price1.63Sep 04, 2026
Change
0.052.98%
Bid0.25
Ask2.27
volume13
Intrest49
Strike
67
67
Last Price1.28Sep 04, 2026
Change
0.3842.22%
Bid1.1
Ask1.46
volume8
Intrest237
Last Price1.01Sep 04, 2026
Change
0.1815.13%
Bid0.28
Ask2.12
volume16
Intrest79
Strike
68
68
Last Price1.74Sep 04, 2026
Change
-
Bid1.63
Ask2.05
volume7
Intrest0
Last Price0.78Sep 04, 2026
Change
0.056.02%
Bid0.4
Ask1.18
volume39
Intrest57
Strike
69
69
Last Price1.72Sep 03, 2026
Change
-0%
Bid1.87
Ask2.77
volume0
Intrest3
Last Price0.3Sep 04, 2026
Change
0.5765.52%
Bid0.12
Ask1.16
volume151
Intrest216
Strike
70
70
Last Price2.9Sep 04, 2026
Change
1.9440.08%
Bid2.51
Ask3.6
volume1
Intrest3
Last Price0.34Sep 04, 2026
Change
0.038.11%
Bid0.01
Ask0.3
volume8
Intrest72
Strike
71
71
Last Price-
Change
-
Bid3.05
Ask4.6
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
0.0313.04%
Bid-
Ask0.69
volume2
Intrest67
Strike
72
72
Last Price-
Change
-
Bid3.8
Ask5.45
volume0
Intrest0
Last Price0.15Sep 04, 2026
Change
0.1142.31%
Bid0.02
Ask1.83
volume1
Intrest280
Strike
73
73
Last Price-
Change
-
Bid4.75
Ask6.5
volume0
Intrest0
Last Price0.23Sep 03, 2026
Change
-0%
Bid-
Ask1.61
volume0
Intrest38
Strike
74
74
Last Price-
Change
-
Bid5.65
Ask7.5
volume0
Intrest0
Last Price0.19Sep 03, 2026
Change
-0%
Bid-
Ask1.21
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid6.65
Ask8.45
volume0
Intrest0
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask1.34
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid7.55
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid8.55
Ask10.55
volume0
Intrest0
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
78
78
Last Price-
Change
-
Bid9.55
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid11.75
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0