$60.37
0.020.03%
À la fermeture: -
$60.54
0.170.28%
Après les heures de négociation: Nov 22, 7:23 PM EDT
Comments
Loading...
Centene (NYSE:CNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Centene à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Centene..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.2Nov 18, 2024
Change
00%
Bid14.1
Ask14.7
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price13.83Nov 22, 2024
Change
-
Bid12.6
Ask13.7
volume1
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Nov 21, 2024
Change
00%
Bid10.7
Ask11.7
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Strike
50
50
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Strike
51
51
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Strike
52
52
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
53
53
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
54
54
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price4.74Nov 21, 2024
Change
00%
Bid5.2
Ask7.2
volume0
Intrest9
Strike
55
55
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7736
Last Price-
Change
-
Bid2.55
Ask4.7
volume0
Intrest0
Strike
56
56
Last Price0.09Nov 22, 2024
Change
0.0110%
Bid-
Ask0.25
volume10
Intrest68
Last Price3.53Nov 22, 2024
Change
0.041.12%
Bid3.1
Ask3.7
volume2
Intrest11
Strike
57
57
Last Price0.05Nov 22, 2024
Change
0.1372.22%
Bid-
Ask0.1
volume4
Intrest115
Last Price2.49Nov 21, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest10
Strike
58
58
Last Price0.12Nov 22, 2024
Change
0.2365.71%
Bid0.1
Ask0.15
volume34
Intrest66
Last Price1.93Nov 22, 2024
Change
0.7360.83%
Bid1.65
Ask1.8
volume2
Intrest112
Strike
59
59
Last Price0.28Nov 22, 2024
Change
0.4561.64%
Bid0.25
Ask0.35
volume8
Intrest167
Last Price1.11Nov 22, 2024
Change
0.065.71%
Bid0.95
Ask1.15
volume32
Intrest230
Strike
60
60
Last Price0.6Nov 22, 2024
Change
0.4140.59%
Bid0.55
Ask0.7
volume45
Intrest49
Last Price0.59Nov 22, 2024
Change
0.0918%
Bid0.5
Ask0.65
volume34
Intrest150
Strike
61
61
Last Price1.13Nov 22, 2024
Change
0.2819.86%
Bid1.1
Ask1.2
volume40
Intrest34
Last Price0.32Nov 22, 2024
Change
0.026.67%
Bid0.25
Ask0.35
volume36
Intrest155
Strike
62
62
Last Price3.58Nov 12, 2024
Change
00%
Bid1.8
Ask4.5
volume0
Intrest79
Last Price0.2Nov 22, 2024
Change
0.0425%
Bid0.15
Ask0.2
volume13
Intrest62
Strike
63
63
Last Price2.7Nov 22, 2024
Change
2.143.75%
Bid2.65
Ask2.85
volume2
Intrest44
Last Price0.09Nov 22, 2024
Change
0.0325%
Bid0.05
Ask0.15
volume6
Intrest97
Strike
64
64
Last Price3.7Nov 22, 2024
Change
1.6130.32%
Bid3.5
Ask4.4
volume3
Intrest17
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
65
65
Last Price6.78Nov 18, 2024
Change
00%
Bid4.4
Ask6.2
volume0
Intrest219
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
66
66
Last Price5.78Nov 12, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
67
67
Last Price9.57Nov 15, 2024
Change
00%
Bid5.8
Ask7.8
volume0
Intrest1
Last Price1.95Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
68
68
Last Price8.4Nov 14, 2024
Change
00%
Bid5.1
Ask9.5
volume0
Intrest3
Last Price1.65Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
69
69
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
70
70
Last Price7.15Nov 07, 2024
Change
00%
Bid8.5
Ask10
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
71
71
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Strike
72
72
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest42
Strike
73
73
Last Price5.4Oct 25, 2024
Change
00%
Bid10.7
Ask15
volume0
Intrest0
Last Price1.1Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
74
74
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
75
75
Last Price12.9Oct 24, 2024
Change
00%
Bid14
Ask16.3
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
76
76
Last Price-
Change
-
Bid14.4
Ask15.8
volume0
Intrest0
Last Price0.19Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
77
77
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid17.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid20.4
Ask22.7
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Strike
83
83
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Last Price0.21Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
84
84
Last Price-
Change
-
Bid21.7
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.3
Ask46.8
volume0
Intrest0