$70.90
2.113.07%
À la fermeture: -
$71.45
0.550.78%
Après les heures de négociation: 7:49 PM EDT
Comments
Loading...
CMS Energy (NYSE:CMS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CMS Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CMS Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.5May 08, 2025
Change
00%
Bid28.7
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.43Apr 23, 2025
Change
00%
Bid13.9
Ask18
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.8May 08, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest0
Strike
60
60
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price3.2May 14, 2025
Change
00%
Bid3.9
Ask6.8
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.22May 12, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest5
Strike
70
70
Last Price1.95May 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3004
Last Price0.07May 15, 2025
Change
0.04133.33%
Bid-
Ask0.2
volume8
Intrest107
Strike
75
75
Last Price5.15May 12, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest6
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
80
80
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37
Ask41.3
volume0
Intrest0