CMS Energy Corp Chaîne d'Options

CMSNYSE

Trade with Public

Trade with Public

$64.78

0.751.18%

Dern. MÀJ: Oct 6, 3:03 PM

$64.30

0.270.42%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

CMS Energy Options

View CMS Energy (CMS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.47

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0105.0

40.0

105.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid22.6

Ask25.9

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid18.2

Ask20.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid13.2

Ask15.6

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price8.17Sep 25, 2026

Change

-0%

Bid8.7

Ask10.1

volume0

Intrest0

Strike

55

55

Last Price0.09Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price4.5Oct 06, 2026

Change

0.010.22%

Bid4.5

Ask5.1

volume1

Intrest8

Strike

60

60

Last Price0.32Sep 29, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest20

Last Price0.65Oct 06, 2026

Change

0.1530%

Bid0.55

Ask0.8

volume3

Intrest102

Strike

65

65

Last Price1.1Oct 05, 2026

Change

-0%

Bid0.75

Ask1.1

volume0

Intrest166

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest522

Strike

70

70

Last Price5.7Oct 06, 2026

Change

1.0916.05%

Bid4.8

Ask6.7

volume1

Intrest126

Last Price0.55Sep 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

75

75

Last Price-

Change

-

Bid10

Ask11.5

volume0

Intrest0

Last Price0.09Sep 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest10

Strike

80

80

Last Price-

Change

-

Bid14.5

Ask16.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid19.5

Ask21.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid24.2

Ask27.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid29.2

Ask31.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid34.2

Ask37.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid39.2

Ask42.2

volume0

Intrest0