$3.74
À la fermeture: Nov 3 EDT
$3.79
0.051.34%
Pré-commercialisation: 7:27 PM EDT
Comments
Loading...
Prévisions Compass Therapeutics (CMPX)ActualitésGains
Compass Therapeutics (CMPX) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCompass Therapeutics (NASDAQ:CMPX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Compass Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Compass Therapeutics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.75Sep 29, 2025
Change
-0%
Bid0.5
Ask5.3
volume0
Intrest26
Strike
1
1
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest32
Last Price2.71Oct 15, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest46
Strike
2
2
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest1
Last Price1.5Oct 15, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest41
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.29Nov 03, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest10725
Strike
4
4
Last Price0.45Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest153
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest216
Strike
5
5
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.24Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Strike
6
6
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid0.7
Ask5.5
volume0
Intrest0
Last Price0.3Oct 23, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid1.7
Ask6.5
volume0
Intrest0