Compass Pathways Options
View Compass Pathways (CMPS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.8Oct 16, 2026
Bid8.6
Ask13.5
volume0
Intrest33
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.25Sep 28, 2026
Bid7.6
Ask12.5
volume0
Intrest19
Last Price0.21Apr 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price6.6Apr 20, 2026
Bid6.6
Ask11.5
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.3Sep 10, 2026
Bid5.6
Ask10.5
volume0
Intrest0
Last Price0.05Jul 24, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price8.25Sep 28, 2026
Bid4.6
Ask9.5
volume0
Intrest42
Last Price0.18Sep 09, 2026
Bid-
Ask0.3
volume0
Intrest29
Last Price9.13Sep 22, 2026
Bid3.6
Ask8.5
volume0
Intrest74
Last Price0.05Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest285
Last Price5Oct 09, 2026
Bid4.4
Ask6
volume0
Intrest26
Last Price0.15Aug 17, 2026
Bid-
Ask0.2
volume0
Intrest20
Last Price6.93Sep 10, 2026
Bid3.5
Ask5.1
volume0
Intrest16
Last Price0.14Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest223
Last Price3.2Oct 21, 2026
Bid2.5
Ask3.8
volume2
Intrest483
Last Price0.25Oct 16, 2026
Bid0.05
Ask0.35
volume0
Intrest203
Last Price2.21Oct 20, 2026
Bid1.95
Ask2.7
volume0
Intrest272
Last Price0.3Oct 21, 2026
Bid0.15
Ask0.5
volume17
Intrest12303
Last Price1.5Oct 21, 2026
Bid1.2
Ask1.75
volume24
Intrest69
Last Price0.6Oct 21, 2026
Bid0.5
Ask0.65
volume2
Intrest1115
Last Price0.95Oct 21, 2026
Bid0.9
Ask1.25
volume67
Intrest1887
Last Price1.05Oct 21, 2026
Bid1
Ask1.35
volume7
Intrest548
Last Price0.6Oct 21, 2026
Bid0.5
Ask0.7
volume10
Intrest4833
Last Price1.93Oct 20, 2026
Bid1.45
Ask2.05
volume0
Intrest4421
Last Price0.35Oct 21, 2026
Bid0.25
Ask0.45
volume17
Intrest4709
Last Price2.87Oct 14, 2026
Bid2.2
Ask3.1
volume0
Intrest438
Last Price0.22Oct 21, 2026
Bid0.15
Ask0.3
volume126
Intrest1340
Last Price4.14Oct 19, 2026
Bid2.85
Ask4
volume0
Intrest49
Last Price0.1Oct 21, 2026
Bid-
Ask0.45
volume2
Intrest2200
Last Price4.11Oct 21, 2026
Bid3.7
Ask4.9
volume2
Intrest82
Last Price0.12Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest1208
Last Price5.8Oct 05, 2026
Bid4.6
Ask6
volume0
Intrest36
Last Price0.1Oct 20, 2026
Bid0.05
Ask0.15
volume0
Intrest883
Last Price4.3Aug 25, 2026
Last Price0.14Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest145
Last Price8Jun 15, 2026
Bid4.6
Ask9.5
volume0
Intrest1
Last Price0.1Oct 21, 2026
Bid-
Ask0.1
volume16
Intrest1808
Last Price-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.3Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest94
Last Price-
Bid6.6
Ask11.5
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest537
Last Price-
Bid8.9
Ask11.6
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest377
Last Price-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest241
Last Price-
Bid10
Ask14
volume0
Intrest0
Last Price0.13Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest78
Last Price-
Bid10.6
Ask15.5
volume0
Intrest0
Last Price0.46Aug 12, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid11.5
Ask16
volume0
Intrest0
