Comments
Loading...

CompoSecure

CMPONASDAQ
Logo présenté par Benzinga Data
$14.71
00.00%
Pré-commercialisation: 4:00 PM EDT

CompoSecure (NASDAQ:CMPO) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de CompoSecure à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CompoSecure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.94Jan 15, 2025
Change
00%
Bid3.8
Ask6.2
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Jan 31, 2025
Change
00%
Bid2.05
Ask2.9
volume0
Intrest7
Strike
12.5
12.5
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.35Jan 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest37
Strike
15
15
Last Price0.54Feb 10, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest15
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest438
Strike
17.5
17.5
Last Price1.79Feb 06, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest1
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask15.4
volume0
Intrest0