Comments
Loading...

CompoSecure

CMPONASDAQ
Logo présenté par Benzinga Data

CompoSecure (NASDAQ:CMPO) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de CompoSecure à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CompoSecure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price11.9Nov 08, 2024
Change
00%
Bid10.8
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11Nov 22, 2024
Change
00%
Bid8.4
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.21Mar 11, 2025
Change
00%
Bid6
Ask8
volume0
Intrest39
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.54May 30, 2025
Change
00%
Bid3.5
Ask5.5
volume0
Intrest9
Strike
10
10
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest332
Last Price1.35Jun 02, 2025
Change
0.212.9%
Bid1.2
Ask1.35
volume3
Intrest1156
Strike
12.5
12.5
Last Price0.25May 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest130
Last Price0.15Jun 02, 2025
Change
0.1142.31%
Bid0.15
Ask0.2
volume1197
Intrest4972
Strike
15
15
Last Price3.6Mar 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price0.1Jun 02, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume7
Intrest1460
Strike
17.5
17.5
Last Price3.2Jan 23, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
20
20
Last Price6.4May 28, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.45Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask9.4
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask11.7
volume0
Intrest0