$19.47
0.371.94%
À la fermeture: -
$19.47
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Compass Minerals Intl (NYSE:CMP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Compass Minerals Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Compass Minerals Intl..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.21Apr 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Last Price10.7Jul 25, 2025
Change
-0%
Bid7.7
Ask11
volume0
Intrest17
Strike
10
10
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Last Price6.31Aug 19, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest36
Strike
12.5
12.5
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest320
Last Price3.9Aug 19, 2025
Change
-0%
Bid4.3
Ask5.1
volume0
Intrest1151
Strike
15
15
Last Price0.15Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest543
Last Price1.95Aug 20, 2025
Change
-0%
Bid2.1
Ask2.35
volume0
Intrest154
Strike
17.5
17.5
Last Price0.53Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest175
Last Price0.55Aug 22, 2025
Change
0.023.51%
Bid0.15
Ask0.6
volume1
Intrest355
Strike
20
20
Last Price1.47Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest722
Last Price0.12Aug 22, 2025
Change
0.0333.33%
Bid0.05
Ask0.15
volume5
Intrest311
Strike
22.5
22.5
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price8.2May 12, 2025
Change
-0%
Bid7.6
Ask8.5
volume0
Intrest0
Last Price0.17May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Last Price0.01Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid12.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask16
volume0
Intrest0