Cummins Options
View Cummins (CMI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price95.5Oct 05, 2026
Bid104
Ask107.3
volume0
Intrest1
Last Price0.1Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price88.6Oct 02, 2026
Bid93.9
Ask97.5
volume0
Intrest7
Last Price1.04Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price88.5Sep 21, 2026
Bid84
Ask87.6
volume0
Intrest1
Last Price0.2Oct 05, 2026
Bid-
Ask2.2
volume0
Intrest80
Last Price75.9Sep 21, 2026
Bid73.9
Ask77.9
volume0
Intrest1
Last Price1.55Sep 18, 2026
Bid-
Ask2.25
volume0
Intrest8
Last Price67.4Sep 15, 2026
Bid64.1
Ask68
volume0
Intrest6
Last Price0.3Oct 05, 2026
Bid-
Ask2.35
volume0
Intrest121
Last Price49.6Oct 02, 2026
Bid54.9
Ask57
volume0
Intrest52
Last Price0.41Oct 05, 2026
Bid0.1
Ask1.3
volume0
Intrest231
Last Price50.4Sep 21, 2026
Bid44.6
Ask47.9
volume0
Intrest0
Last Price0.85Oct 06, 2026
Bid0.25
Ask2.6
volume12
Intrest42
Last Price22.1Oct 01, 2026
Bid35.2
Ask38.4
volume0
Intrest4
Last Price1.35Oct 06, 2026
Bid0.55
Ask3.6
volume10
Intrest282
Last Price26.67Oct 06, 2026
Bid26.3
Ask29
volume2
Intrest12
Last Price2.65Oct 06, 2026
Bid1.25
Ask4.3
volume6
Intrest126
Last Price20.6Oct 06, 2026
Bid18.5
Ask21.2
volume8
Intrest252
Last Price4.8Oct 06, 2026
Bid3.6
Ask6.2
volume16
Intrest97
Last Price12.59Oct 06, 2026
Bid11.6
Ask14.8
volume15
Intrest47
Last Price9Oct 06, 2026
Bid6.8
Ask10
volume28
Intrest463
Last Price7.5Oct 06, 2026
Bid6.7
Ask9.9
volume27
Intrest370
Last Price13.45Oct 06, 2026
Bid11.9
Ask14.8
volume25
Intrest390
Last Price4.4Oct 06, 2026
Bid3.4
Ask6.4
volume6
Intrest153
Last Price25Oct 05, 2026
Bid17.7
Ask21.2
volume0
Intrest21
Last Price2.35Oct 06, 2026
Bid1.95
Ask3.4
volume99
Intrest236
Last Price37Oct 02, 2026
Bid25.2
Ask28.8
volume0
Intrest15
Last Price1.38Oct 06, 2026
Bid0.25
Ask1.75
volume32
Intrest110
Last Price37.71Oct 06, 2026
Bid34.2
Ask37.5
volume4
Intrest24
Last Price0.81Oct 06, 2026
Bid0.6
Ask1.25
volume21
Intrest244
Last Price65.5Oct 01, 2026
Bid43.8
Ask46.3
volume0
Intrest9
Last Price1.43Oct 05, 2026
Bid-
Ask2.7
volume0
Intrest258
Last Price67.41Sep 25, 2026
Bid54
Ask56.8
volume0
Intrest0
Last Price0.5Oct 06, 2026
Bid-
Ask2.5
volume14
Intrest230
Last Price64Sep 21, 2026
Bid64.2
Ask66.6
volume0
Intrest1
Last Price0.63Oct 02, 2026
Bid-
Ask2.4
volume0
Intrest115
Last Price82.3Oct 02, 2026
Bid73.9
Ask76.6
volume0
Intrest1
Last Price0.38Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest187
Last Price-
Bid82.8
Ask86.7
volume0
Intrest0
Last Price0.87Sep 22, 2026
Bid-
Ask2.25
volume0
Intrest60
Last Price71.01Sep 04, 2026
Bid92.8
Ask96.9
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask2.2
volume0
Intrest34
Last Price61.35Aug 21, 2026
Bid103.2
Ask106.9
volume0
Intrest0
Last Price0.12Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest150
Last Price104.4Sep 03, 2026
Bid112.8
Ask116.9
volume0
Intrest0
Last Price1.1Sep 21, 2026
Bid-
Ask0.85
volume0
Intrest22
Last Price109.27Sep 03, 2026
Bid122.8
Ask126.9
volume0
Intrest0
Last Price2.32Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest115
Last Price-
Bid132.8
Ask136.9
volume0
Intrest0
Last Price0.34Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid142.8
Ask146.9
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price163.4Sep 22, 2026
Bid152.8
Ask156.9
volume0
Intrest0
Last Price0.8Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest106
Last Price164Sep 21, 2026
Bid162.8
Ask166.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price181.3Sep 14, 2026
Bid172.8
Ask176.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid182.8
Ask186.9
volume0
Intrest0
Last Price0.28Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid192.8
Ask196.9
volume0
Intrest0
Last Price0.3Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid202.8
Ask206.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid212.8
Ask216.9
volume0
Intrest0
Last Price1.1Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid222.8
Ask226.8
volume0
Intrest0
