$324.74
0.000.00%
Pré-commercialisation: 4:37 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cummins à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cummins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price165.46Aug 19, 2024
Change
00%
Bid187.7
Ask191.9
volume0
Intrest0
Strike
135
135
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price191.15May 20, 2025
Change
00%
Bid182.6
Ask186.9
volume0
Intrest0
Strike
140
140
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid177.6
Ask181.7
volume0
Intrest0
Strike
145
145
Last Price1.1Mar 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid172.6
Ask176.7
volume0
Intrest0
Strike
150
150
Last Price0.8Oct 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid167.7
Ask171.7
volume0
Intrest0
Strike
155
155
Last Price1.7Apr 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price163.3May 22, 2025
Change
00%
Bid162.7
Ask166.7
volume0
Intrest0
Strike
160
160
Last Price0.95Oct 01, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price162.54Jun 10, 2025
Change
00%
Bid157.6
Ask161.8
volume0
Intrest1
Strike
165
165
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price157.57Jun 10, 2025
Change
00%
Bid152.6
Ask156.7
volume0
Intrest0
Strike
170
170
Last Price0.69Apr 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest20
Last Price152.11Jun 10, 2025
Change
00%
Bid147.7
Ask151.8
volume0
Intrest1
Strike
175
175
Last Price1.1Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price143.63May 22, 2025
Change
00%
Bid142.7
Ask146.8
volume0
Intrest0
Strike
180
180
Last Price0.83Mar 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price136Mar 13, 2025
Change
00%
Bid137.7
Ask141.8
volume0
Intrest0
Strike
185
185
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price149.6Mar 07, 2025
Change
00%
Bid132.7
Ask136.8
volume0
Intrest0
Strike
190
190
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest64
Last Price143Mar 07, 2025
Change
00%
Bid127.7
Ask131.8
volume0
Intrest0
Strike
195
195
Last Price1.72Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price122.6May 22, 2025
Change
00%
Bid122.7
Ask126.6
volume0
Intrest0
Strike
200
200
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Last Price112.1May 22, 2025
Change
00%
Bid112.7
Ask116.8
volume0
Intrest0
Strike
210
210
Last Price0.88May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price102.6May 22, 2025
Change
00%
Bid102.7
Ask106.8
volume0
Intrest0
Strike
220
220
Last Price0.14Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price93.2May 22, 2025
Change
00%
Bid92.8
Ask96.8
volume0
Intrest0
Strike
230
230
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest90
Last Price83May 22, 2025
Change
00%
Bid82.7
Ask86.8
volume0
Intrest0
Strike
240
240
Last Price0.19May 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest127
Last Price72.4May 22, 2025
Change
00%
Bid72.8
Ask76.8
volume0
Intrest5
Strike
250
250
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest250
Last Price65.8Jun 03, 2025
Change
00%
Bid62.8
Ask66.9
volume0
Intrest8
Strike
260
260
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest194
Last Price52.1May 22, 2025
Change
00%
Bid52.8
Ask56.9
volume0
Intrest17
Strike
270
270
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest205
Last Price46.5May 27, 2025
Change
00%
Bid42.8
Ask46.9
volume0
Intrest67
Strike
280
280
Last Price0.54Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest140
Last Price34.85Jun 11, 2025
Change
00%
Bid33
Ask36.3
volume0
Intrest240
Strike
290
290
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest305
Last Price23Jun 12, 2025
Change
2.7210.58%
Bid23.7
Ask25.9
volume1
Intrest191
Strike
300
300
Last Price0.4Jun 12, 2025
Change
00%
Bid-
Ask0.9
volume1
Intrest175
Last Price15.7Jun 12, 2025
Change
1.367.97%
Bid13.7
Ask17.2
volume1
Intrest196
Strike
310
310
Last Price1.14Jun 11, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest178
Last Price7.47Jun 12, 2025
Change
0.476.71%
Bid7.4
Ask8
volume1
Intrest199
Strike
320
320
Last Price4.4Jun 11, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest158
Last Price2.14Jun 12, 2025
Change
2.1149.65%
Bid2.25
Ask3.1
volume2
Intrest164
Strike
330
330
Last Price7.9Jun 12, 2025
Change
0.68.22%
Bid7.3
Ask8.3
volume4
Intrest130
Last Price0.58Jun 12, 2025
Change
0.6251.67%
Bid0.35
Ask1.4
volume13
Intrest201
Strike
340
340
Last Price17.6Jun 12, 2025
Change
22.355.89%
Bid14.4
Ask17.5
volume2
Intrest41
Last Price0.15Jun 12, 2025
Change
0.016.25%
Bid-
Ask1.4
volume3
Intrest188
Strike
350
350
Last Price24.6Jun 11, 2025
Change
00%
Bid24.1
Ask27.5
volume0
Intrest15
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest173
Strike
360
360
Last Price36.83Jun 05, 2025
Change
00%
Bid34.1
Ask37.2
volume0
Intrest2
Last Price0.95Jun 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest331
Strike
370
370
Last Price46.83Jun 05, 2025
Change
00%
Bid43.5
Ask47.6
volume0
Intrest0
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest101
Strike
380
380
Last Price62.01May 23, 2025
Change
00%
Bid53.5
Ask57.6
volume0
Intrest0
Last Price0.14Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest279
Strike
390
390
Last Price72.13May 23, 2025
Change
00%
Bid64.1
Ask67.5
volume0
Intrest0
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest126
Strike
400
400
Last Price-
Change
-
Bid74.1
Ask77.6
volume0
Intrest0
Last Price0.48May 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest62
Strike
410
410
Last Price85.1May 27, 2025
Change
00%
Bid84.1
Ask87.1
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
420
420
Last Price128.2Apr 09, 2025
Change
00%
Bid93.5
Ask97.6
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
430
430
Last Price-
Change
-
Bid103.5
Ask107.6
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
440
440
Last Price105.43Oct 16, 2024
Change
00%
Bid113.5
Ask117.6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid123.5
Ask127.6
volume0
Intrest0
Last Price2Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
460
460
Last Price122Mar 07, 2025
Change
00%
Bid133.5
Ask137.6
volume0
Intrest0
Last Price0.33Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
470
470
Last Price133.3Mar 07, 2025
Change
00%
Bid143.5
Ask147.6
volume0
Intrest0
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
480
480
Last Price150.5Nov 05, 2024
Change
00%
Bid153.5
Ask157.6
volume0
Intrest0
Last Price1.07Oct 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid163.5
Ask167.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
500
500
Last Price163.9Mar 10, 2025
Change
00%
Bid173.5
Ask177.6
volume0
Intrest0
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Strike
520
520
Last Price-
Change
-
Bid193.5
Ask197.6
volume0
Intrest0