$587.68
-5.56-0.94%
À la clôture: Aug 21, 5:00 PM EST
$588.76
1.080.18%
Après les heures: 4:34 PM EST
Cummins Inc Chaîne d'Options
CMINYSE
Dividende: La date ex-dividende était le il y a 1 jour
Cummins Options
View Cummins (CMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.31
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price440.4Aug 21, 2026
Change
7.521.74%
Bid426.1
Ask430.1
volume1
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price428.03Aug 20, 2026
Change
-0%
Bid421.2
Ask425.2
volume0
Intrest0
Strike
165
165
Last Price0.35May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price495.6Jul 07, 2026
Change
-0%
Bid416.2
Ask420.2
volume0
Intrest0
Strike
170
170
Last Price0.4May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price418.79Aug 20, 2026
Change
-0%
Bid411.2
Ask415.2
volume0
Intrest0
Strike
175
175
Last Price0.2Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price466.1Aug 05, 2026
Change
-0%
Bid406.2
Ask410.1
volume0
Intrest0
Strike
180
180
Last Price0.4May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price409.9Aug 21, 2026
Change
1.690.41%
Bid401.2
Ask405.1
volume1
Intrest0
Strike
185
185
Last Price0.45May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price473.9May 21, 2026
Change
-0%
Bid396.2
Ask400.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price448.2Aug 06, 2026
Change
-0%
Bid391.3
Ask395.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price392.63Aug 20, 2026
Change
-0%
Bid386.3
Ask389.5
volume0
Intrest0
Strike
200
200
Last Price0.4Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price382.63Aug 20, 2026
Change
-0%
Bid376.4
Ask380.3
volume0
Intrest0
Strike
210
210
Last Price0.25May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price421.58May 21, 2026
Change
-0%
Bid366.5
Ask370.3
volume0
Intrest0
Strike
220
220
Last Price0.6May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price362.93Aug 20, 2026
Change
-0%
Bid356.8
Ask360.3
volume0
Intrest0
Strike
230
230
Last Price0.65May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price355.3Aug 20, 2026
Change
-0%
Bid346.5
Ask350.3
volume0
Intrest0
Strike
240
240
Last Price0.55May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price345.1Aug 20, 2026
Change
-0%
Bid336.5
Ask340.4
volume0
Intrest0
Strike
250
250
Last Price0.45Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price335.3Aug 20, 2026
Change
-0%
Bid326.6
Ask330.4
volume0
Intrest0
Strike
260
260
Last Price0.5Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price325Aug 20, 2026
Change
-0%
Bid316.6
Ask320.4
volume0
Intrest0
Strike
270
270
Last Price0.9May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price315.3Aug 20, 2026
Change
-0%
Bid306.7
Ask310.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest26
Last Price305.3Aug 20, 2026
Change
-0%
Bid296.7
Ask300.5
volume0
Intrest0
Strike
290
290
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price295.3Aug 20, 2026
Change
-0%
Bid286.6
Ask290.5
volume0
Intrest3
Strike
300
300
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price285Aug 20, 2026
Change
-0%
Bid276.7
Ask280.6
volume0
Intrest0
Strike
310
310
Last Price0.4Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price275Aug 20, 2026
Change
-0%
Bid266.7
Ask270.6
volume0
Intrest0
Strike
320
320
Last Price0.45Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price264.6Aug 20, 2026
Change
-0%
Bid256.7
Ask260.7
volume0
Intrest0
Strike
330
330
Last Price1.71Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Last Price255Aug 20, 2026
Change
-0%
Bid247.1
Ask250.2
volume0
Intrest0
Strike
340
340
Last Price0.8Jul 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Last Price245Aug 20, 2026
Change
-0%
Bid237.1
Ask240.8
volume0
Intrest3
Strike
350
350
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest107
Last Price235Aug 20, 2026
Change
-0%
Bid227.3
Ask230.8
volume0
Intrest0
Strike
360
360
Last Price0.87Jul 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest124
Last Price225Aug 20, 2026
Change
-0%
Bid217.1
Ask220.9
volume0
Intrest0
Strike
370
370
Last Price0.22Aug 13, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Last Price214.9Aug 20, 2026
Change
-0%
Bid207
Ask210.9
volume0
Intrest0
Strike
380
380
Last Price4Apr 08, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest18
Last Price204.9Aug 20, 2026
Change
-0%
Bid197
Ask200.2
volume0
Intrest0
Strike
390
390
Last Price1.5Jul 16, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest33
Last Price196.32Aug 21, 2026
Change
1.820.94%
Bid187.2
Ask191
volume18
Intrest71
Strike
400
400
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest117
Last Price184.7Aug 20, 2026
Change
-0%
Bid177.1
Ask181.1
volume0
Intrest0
Strike
410
410
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest134
Last Price175Aug 20, 2026
Change
-0%
Bid167.2
Ask171.1
volume0
Intrest157
Strike
420
420
Last Price0.19Aug 21, 2026
Change
1.8190.5%
Bid0.05
Ask1.15
volume1
Intrest170
Last Price163.26Aug 20, 2026
Change
-0%
Bid157.3
Ask161.2
volume0
Intrest7
Strike
430
430
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest85
Last Price175.27Aug 19, 2026
Change
-0%
Bid147.4
Ask151.4
volume0
Intrest0
Strike
440
440
Last Price2.47Jul 29, 2026
Change
-0%
Bid0.05
Ask2.35
volume0
Intrest23
Last Price152.12Aug 20, 2026
Change
-0%
Bid137.7
Ask141.4
volume0
Intrest7
Strike
450
450
Last Price2.65Jul 09, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest54
Last Price136.64Aug 20, 2026
Change
-0%
Bid127.6
Ask131.5
volume0
Intrest1
Strike
460
460
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest223
Last Price163.4Aug 14, 2026
Change
-0%
Bid117.8
Ask121.7
volume0
Intrest66
Strike
470
470
Last Price0.4Aug 20, 2026
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest48
Last Price114.6Aug 20, 2026
Change
-0%
Bid108.2
Ask111.7
volume0
Intrest10
Strike
480
480
Last Price3.5Aug 04, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest29
Last Price184.89Apr 27, 2026
Change
-0%
Bid99.3
Ask101.6
volume0
Intrest17
Strike
490
490
Last Price0.8Aug 20, 2026
Change
-0%
Bid0.45
Ask1.6
volume0
Intrest160
Last Price102.93Aug 20, 2026
Change
-0%
Bid89.8
Ask92
volume0
Intrest122
Strike
500
500
Last Price1.27Aug 21, 2026
Change
0.075.83%
Bid0.75
Ask1.7
volume2
Intrest638
Last Price130Aug 12, 2026
Change
-0%
Bid80.5
Ask82.7
volume0
Intrest50
Strike
510
510
Last Price1Aug 12, 2026
Change
-0%
Bid0.4
Ask3.7
volume0
Intrest192
Last Price76.53Aug 20, 2026
Change
-0%
Bid70.9
Ask73.6
volume0
Intrest146
Strike
520
520
Last Price2.5Aug 21, 2026
Change
0.27.41%
Bid1.9
Ask3.2
volume3
Intrest117
Last Price116Aug 07, 2026
Change
-0%
Bid62.3
Ask64.7
volume0
Intrest3
Strike
530
530
Last Price3.6Aug 21, 2026
Change
0.8932.84%
Bid2.4
Ask4.8
volume55
Intrest299
Last Price56.22Aug 21, 2026
Change
16.9823.2%
Bid54
Ask56.2
volume1
Intrest71
Strike
540
540
Last Price5.01Aug 21, 2026
Change
0.112.24%
Bid4.7
Ask5.8
volume4
Intrest81
Last Price89.25Aug 14, 2026
Change
-0%
Bid45.5
Ask48.2
volume0
Intrest112
Strike
550
550
Last Price6.8Aug 21, 2026
Change
0.11.45%
Bid5.6
Ask8.2
volume5
Intrest451
Last Price42.15Aug 21, 2026
Change
9.0517.68%
Bid37.9
Ask41.1
volume3
Intrest317
Strike
560
560
Last Price9.12Aug 21, 2026
Change
0.384%
Bid8.1
Ask10.8
volume2
Intrest90
Last Price33.7Aug 21, 2026
Change
2542.59%
Bid31.3
Ask34.4
volume1
Intrest93
Strike
570
570
Last Price12.75Aug 21, 2026
Change
1.2310.68%
Bid11.4
Ask14.4
volume113
Intrest204
Last Price27.77Aug 21, 2026
Change
2.237.43%
Bid25.9
Ask28.6
volume55
Intrest586
Strike
580
580
Last Price15.57Aug 21, 2026
Change
0.95.46%
Bid15.4
Ask18.3
volume6
Intrest122
Last Price22.4Aug 21, 2026
Change
10.632.12%
Bid20.1
Ask23
volume6
Intrest38
Strike
590
590
Last Price21.55Aug 21, 2026
Change
0.723.46%
Bid20.4
Ask22.9
volume28
Intrest61
Last Price16.7Aug 21, 2026
Change
5.6125.15%
Bid15.6
Ask18.1
volume7
Intrest193
Strike
600
600
Last Price24.7Aug 21, 2026
Change
1.826.86%
Bid26.1
Ask28.3
volume26
Intrest325
Last Price13.43Aug 21, 2026
Change
32.5770.8%
Bid12.3
Ask14.8
volume5
Intrest31
Strike
610
610
Last Price30.92Aug 21, 2026
Change
5.7722.94%
Bid31.9
Ask35.3
volume234
Intrest311
Last Price11.3Aug 21, 2026
Change
1.8814.26%
Bid9.5
Ask10.7
volume9
Intrest166
Strike
620
620
Last Price37.65Aug 21, 2026
Change
0.150.4%
Bid39.7
Ask42.2
volume5
Intrest93
Last Price8Aug 21, 2026
Change
2.0220.16%
Bid7
Ask9.2
volume3
Intrest38
Strike
630
630
Last Price48Aug 21, 2026
Change
10.126.65%
Bid47.2
Ask49.5
volume1
Intrest228
Last Price6.3Aug 21, 2026
Change
0.57.35%
Bid5.2
Ask6.5
volume6
Intrest129
Strike
640
640
Last Price51.97Aug 21, 2026
Change
0.070.13%
Bid54.6
Ask57.4
volume1
Intrest49
Last Price4.5Aug 21, 2026
Change
0.916.67%
Bid3.7
Ask4.4
volume79
Intrest113
Strike
650
650
Last Price64.59Aug 21, 2026
Change
13.7126.95%
Bid63.9
Ask66.2
volume2
Intrest344
Last Price3.72Aug 20, 2026
Change
-0%
Bid2.55
Ask4.8
volume0
Intrest155
Strike
660
660
Last Price70.45Aug 21, 2026
Change
29.1570.58%
Bid72.9
Ask75.1
volume1
Intrest200
Last Price3.21Aug 21, 2026
Change
0.8921.71%
Bid1.65
Ask4.4
volume1
Intrest103
Strike
670
670
Last Price49.2Aug 06, 2026
Change
-0%
Bid82.1
Ask84.2
volume0
Intrest29
Last Price2.45Aug 21, 2026
Change
0.313.95%
Bid1.05
Ask2.45
volume11
Intrest209
Strike
680
680
Last Price63.65Aug 18, 2026
Change
-0%
Bid91.1
Ask94.4
volume0
Intrest118
Last Price1.9Aug 21, 2026
Change
0.6324.9%
Bid0.55
Ask1.9
volume3
Intrest340
Strike
690
690
Last Price86.48Aug 19, 2026
Change
-0%
Bid100.8
Ask104.1
volume0
Intrest45
Last Price0.75Aug 21, 2026
Change
1.465.12%
Bid0.05
Ask1.2
volume46
Intrest334
Strike
700
700
Last Price84.31Aug 18, 2026
Change
-0%
Bid110.7
Ask113.8
volume0
Intrest17
Last Price0.5Aug 21, 2026
Change
0.9565.52%
Bid-
Ask2.05
volume30
Intrest50
Strike
710
710
Last Price101.4Aug 19, 2026
Change
-0%
Bid120.6
Ask124.2
volume0
Intrest13
Last Price0.51Aug 21, 2026
Change
0.861.07%
Bid-
Ask0.7
volume2
Intrest139
Strike
720
720
Last Price70.5Jul 09, 2026
Change
-0%
Bid130.6
Ask134.1
volume0
Intrest16
Last Price6.56Aug 07, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest19
Strike
730
730
Last Price-
Change
-
Bid140.6
Ask144.1
volume0
Intrest0
Last Price0.74Aug 19, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest93
Strike
740
740
Last Price132.2Jul 29, 2026
Change
-0%
Bid150.6
Ask154.4
volume0
Intrest12
Last Price1.44Aug 17, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest248
Strike
750
750
Last Price100.7Jul 22, 2026
Change
-0%
Bid160.6
Ask164.5
volume0
Intrest54
Last Price2Aug 12, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest189
Strike
760
760
Last Price118.3Aug 06, 2026
Change
-0%
Bid170.6
Ask174.5
volume0
Intrest44
Last Price1Aug 13, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
770
770
Last Price-
Change
-
Bid180.6
Ask184.5
volume0
Intrest0
Last Price1.17Aug 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest212
Strike
780
780
Last Price170.53Aug 04, 2026
Change
-0%
Bid190.6
Ask194.5
volume0
Intrest87
Last Price0.78Aug 12, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Strike
790
790
Last Price170Aug 04, 2026
Change
-0%
Bid200.6
Ask204.5
volume0
Intrest2
Last Price0.51Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest143
Strike
800
800
Last Price138.9Jul 23, 2026
Change
-0%
Bid210.6
Ask214.5
volume0
Intrest150
Last Price0.22Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Strike
810
810
Last Price150.6Jul 23, 2026
Change
-0%
Bid220.6
Ask223.9
volume0
Intrest124
Last Price0.05Aug 21, 2026
Change
1.5696.89%
Bid-
Ask0.75
volume1
Intrest27
Strike
820
820
Last Price168.5Jul 20, 2026
Change
-0%
Bid230.6
Ask234.2
volume0
Intrest23
Last Price2.65Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
830
830
Last Price-
Change
-
Bid240.6
Ask244.4
volume0
Intrest0
Last Price2.46Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
840
840
Last Price171.2Jul 14, 2026
Change
-0%
Bid250.6
Ask254.5
volume0
Intrest1
Last Price4.37Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
850
850
Last Price244.3Aug 04, 2026
Change
-0%
Bid260.6
Ask264.5
volume0
Intrest1
Last Price2.48Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
860
860
Last Price245Jul 29, 2026
Change
-0%
Bid270.6
Ask274.5
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid280.6
Ask284.5
volume0
Intrest0
Last Price2.05Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
880
880
Last Price164Jun 17, 2026
Change
-0%
Bid290.6
Ask294.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid300.6
Ask304.5
volume0
Intrest0
Last Price2.15Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
900
900
Last Price189.9Jun 17, 2026
Change
-0%
Bid310.6
Ask314.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid320.6
Ask324.5
volume0
Intrest0
Last Price1.65Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
920
920
Last Price257.6Jun 10, 2026
Change
-0%
Bid330.6
Ask334.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid340.6
Ask344.5
volume0
Intrest0
Last Price7.82Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
940
940
Last Price340.4Aug 04, 2026
Change
-0%
Bid350.6
Ask354.5
volume0
Intrest1
Last Price2.75Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
960
960
Last Price321.7May 21, 2026
Change
-0%
Bid370.6
Ask374.5
volume0
Intrest0
Last Price1.15Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
980
980
Last Price344.1Aug 03, 2026
Change
-0%
Bid390.6
Ask394.5
volume0
Intrest1
Last Price5Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
1000
1000
Last Price353.2Aug 05, 2026
Change
-0%
Bid410.6
Ask414.5
volume0
Intrest1
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
1020
1020
Last Price337.5Jul 02, 2026
Change
-0%
Bid430.6
Ask434.5
volume0
Intrest0
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
1040
1040
Last Price402.7Aug 03, 2026
Change
-0%
Bid450.6
Ask454.5
volume0
Intrest0