$40.26
-0.80-1.95%
À la fermeture: -
$40.32
0.060.15%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Chipotle Mexican Grill (NYSE:CMG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Chipotle Mexican Grill à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Chipotle Mexican Grill..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.68Oct 21, 2025
Change
-0%
Bid11.85
Ask13.45
volume0
Intrest1
Strike
29
29
Last Price11.74Oct 21, 2025
Change
-0%
Bid10.85
Ask12.45
volume0
Intrest12
Strike
30
30
Last Price10.5Oct 23, 2025
Change
-0%
Bid9.9
Ask11.45
volume0
Intrest5
Strike
31
31
Last Price9.55Oct 23, 2025
Change
-0%
Bid8.75
Ask10.45
volume0
Intrest13
Strike
32
32
Last Price8.36Oct 23, 2025
Change
-0%
Bid7.75
Ask9.45
volume0
Intrest5
Strike
33
33
Last Price7.66Oct 23, 2025
Change
-0%
Bid6.85
Ask8.45
volume0
Intrest4
Strike
34
34
Last Price6.05Oct 24, 2025
Change
-0%
Bid6.05
Ask6.5
volume0
Intrest63
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask6.95
volume0
Intrest0
Strike
35.5
35.5
Last Price5.86Oct 24, 2025
Change
-0%
Bid4.75
Ask6.4
volume0
Intrest20
Strike
36
36
Last Price5.27Oct 21, 2025
Change
-0%
Bid4
Ask5.95
volume0
Intrest1
Strike
36.5
36.5
Last Price4.1Oct 24, 2025
Change
-0%
Bid4.05
Ask4.45
volume0
Intrest92
Strike
37
37
Last Price4.57Oct 24, 2025
Change
-0%
Bid3.3
Ask4.35
volume0
Intrest3
Strike
37.5
37.5
Last Price3.2Oct 24, 2025
Change
-0%
Bid3.05
Ask3.35
volume0
Intrest442
Strike
38
38
Last Price2.78Oct 24, 2025
Change
-0%
Bid2.37
Ask3
volume0
Intrest10
Strike
38.5
38.5
Last Price2.17Oct 24, 2025
Change
-0%
Bid2.05
Ask2.25
volume0
Intrest470
Strike
39
39
Last Price1.45Oct 24, 2025
Change
-0%
Bid1.46
Ask1.87
volume0
Intrest26
Strike
39.5
39.5
Last Price1.19Oct 24, 2025
Change
-0%
Bid1.12
Ask1.37
volume0
Intrest1746
Strike
40
40
Last Price0.41Oct 24, 2025
Change
-0%
Bid0.42
Ask0.83
volume0
Intrest83
Strike
40.5
40.5
Last Price0.15Oct 24, 2025
Change
-0%
Bid0.15
Ask0.24
volume0
Intrest841
Strike
41
41
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1262
Strike
41.5
41.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6195
Strike
42
42
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3333
Strike
42.5
42.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4635
Strike
43
43
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3083
Strike
43.5
43.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6579
Strike
44
44
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1449
Strike
44.5
44.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13710
Strike
45
45
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest492
Strike
45.5
45.5
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2022
Strike
46
46
Last Price0.19Oct 24, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Strike
46.5
46.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1268
Strike
47
47
Last Price0.19Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
47.5
47.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest515
Strike
48
48
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Strike
49
49
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1010
Strike
50
50
Last Price0.07Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Strike
51
51
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest49
Strike
52
52
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
53
53
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Strike
55
55
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Strike
60
60