Comments
Loading...
Chipotle Mexican Grill (NYSE:CMG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Chipotle Mexican Grill à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Chipotle Mexican Grill..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.04May 21, 2025
Change
00%
Bid20
Ask21.55
volume0
Intrest1
Strike
30
30
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest2
Last Price15.13Apr 11, 2025
Change
00%
Bid14.6
Ask16.55
volume0
Intrest9
Strike
35
35
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Last Price13.1May 13, 2025
Change
00%
Bid11.95
Ask13.25
volume0
Intrest1
Strike
38
38
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price12.05May 09, 2025
Change
00%
Bid11.1
Ask12.4
volume0
Intrest3
Strike
39
39
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest8022
Last Price8Apr 22, 2025
Change
00%
Bid10.2
Ask11.35
volume0
Intrest34
Strike
40
40
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2358
Last Price8.34Apr 23, 2025
Change
00%
Bid8.9
Ask10.45
volume0
Intrest9
Strike
41
41
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest85
Last Price10.3May 14, 2025
Change
00%
Bid7.95
Ask9.3
volume0
Intrest22
Strike
42
42
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest46
Last Price9.37May 15, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest36
Strike
43
43
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest180
Last Price6.87May 21, 2025
Change
00%
Bid5.75
Ask7.2
volume0
Intrest38
Strike
44
44
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest261
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price5.78May 22, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest18
Strike
45
45
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest596
Last Price5.1May 13, 2025
Change
00%
Bid5.05
Ask5.4
volume0
Intrest3
Strike
45.5
45.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest9
Last Price4.57May 23, 2025
Change
00%
Bid4.55
Ask4.8
volume0
Intrest43
Strike
46
46
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest961
Last Price4.5May 05, 2025
Change
00%
Bid3.3
Ask4.55
volume0
Intrest1
Strike
46.5
46.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest26
Last Price3.53May 23, 2025
Change
00%
Bid2.89
Ask4.15
volume0
Intrest136
Strike
47
47
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest361
Last Price2.92May 23, 2025
Change
00%
Bid2.35
Ask3.3
volume0
Intrest14
Strike
47.5
47.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest345
Last Price2.7May 23, 2025
Change
00%
Bid2.38
Ask2.77
volume0
Intrest142
Strike
48
48
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1038
Last Price2.09May 23, 2025
Change
00%
Bid1.7
Ask2.48
volume0
Intrest28
Strike
48.5
48.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest132
Last Price1.69May 23, 2025
Change
00%
Bid1.47
Ask1.8
volume0
Intrest112
Strike
49
49
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Last Price1.08May 23, 2025
Change
00%
Bid1.02
Ask1.3
volume0
Intrest48
Strike
49.5
49.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Last Price0.65May 23, 2025
Change
00%
Bid0.41
Ask0.78
volume0
Intrest929
Strike
50
50
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1314
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest809
Strike
51
51
Last Price0.37May 23, 2025
Change
00%
Bid0.31
Ask0.6
volume0
Intrest1152
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2677
Strike
52
52
Last Price1.51May 23, 2025
Change
00%
Bid1.28
Ask1.49
volume0
Intrest658
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8024
Strike
53
53
Last Price2.57May 23, 2025
Change
00%
Bid2.14
Ask2.63
volume0
Intrest56
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2916
Strike
54
54
Last Price3.4May 23, 2025
Change
00%
Bid3.25
Ask3.5
volume0
Intrest10
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6326
Strike
55
55
Last Price4.4May 23, 2025
Change
00%
Bid3.3
Ask5.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1240
Strike
56
56
Last Price5.5May 22, 2025
Change
00%
Bid4.55
Ask5.9
volume0
Intrest5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1570
Strike
57
57
Last Price6.27May 23, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest475
Strike
58
58
Last Price8.08Apr 29, 2025
Change
00%
Bid6.45
Ask7.7
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest10
Strike
59
59
Last Price7.1May 19, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
60
60
Last Price7.95May 15, 2025
Change
00%
Bid8.7
Ask10.25
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Strike
61
61
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest59
Strike
62
62
Last Price-
Change
-
Bid10.65
Ask11.65
volume0
Intrest0
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest11
Strike
63
63
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest10
Strike
64
64
Last Price-
Change
-
Bid12.85
Ask13.85
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid13.35
Ask15.25
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid18.95
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.45
Ask25.05
volume0
Intrest0