$237.33
2.941.25%
À la fermeture: -
$237.33
00.00%
Après les heures de négociation: Nov 27, 4:25 PM EDT
Comments
Loading...
CME Gr (NASDAQ:CME) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CME Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CME Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid135
Ask139.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask134.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask129.6
volume0
Intrest0
Strike
110
110
Last Price0.13Mar 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid120
Ask124.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask119.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price96.76Sep 09, 2024
Change
00%
Bid110
Ask114.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price98.2Oct 30, 2024
Change
00%
Bid105
Ask109.7
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask104.6
volume0
Intrest0
Strike
135
135
Last Price0.35Aug 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price88.05Oct 30, 2024
Change
00%
Bid95
Ask99.3
volume0
Intrest60
Strike
140
140
Last Price0.2Jul 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid90
Ask94.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price78.4Oct 30, 2024
Change
00%
Bid85
Ask89.7
volume0
Intrest91
Strike
150
150
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price67.88Sep 09, 2024
Change
00%
Bid80
Ask84.6
volume0
Intrest76
Strike
155
155
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price68.17Oct 30, 2024
Change
00%
Bid75
Ask79.6
volume0
Intrest150
Strike
160
160
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Last Price64.67Oct 30, 2024
Change
00%
Bid70
Ask74.4
volume0
Intrest338
Strike
165
165
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest152
Last Price59.4Oct 30, 2024
Change
00%
Bid65
Ask69.6
volume0
Intrest368
Strike
170
170
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest401
Last Price52.72Oct 30, 2024
Change
00%
Bid60
Ask64.6
volume0
Intrest209
Strike
175
175
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest138
Last Price48.6Nov 14, 2024
Change
00%
Bid56.2
Ask59.1
volume0
Intrest173
Strike
180
180
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price51.7Nov 27, 2024
Change
8.1818.8%
Bid51.2
Ask53.6
volume4
Intrest523
Strike
185
185
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest67
Last Price47.25Nov 27, 2024
Change
4.5510.66%
Bid46.8
Ask48
volume4
Intrest595
Strike
190
190
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest160
Last Price37.1Nov 26, 2024
Change
00%
Bid41.7
Ask43
volume0
Intrest599
Strike
195
195
Last Price0.25Nov 26, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest381
Last Price34.85Nov 26, 2024
Change
00%
Bid36.8
Ask38.5
volume0
Intrest561
Strike
200
200
Last Price0.09Nov 27, 2024
Change
0.0535.71%
Bid-
Ask0.2
volume469
Intrest1794
Last Price27.39Nov 27, 2024
Change
7.6738.89%
Bid26.8
Ask29.4
volume1
Intrest511
Strike
210
210
Last Price0.15Nov 27, 2024
Change
0.1448.28%
Bid0.1
Ask0.3
volume7
Intrest412
Last Price17.8Nov 27, 2024
Change
2.717.88%
Bid17.2
Ask18.7
volume203
Intrest1459
Strike
220
220
Last Price0.26Nov 27, 2024
Change
0.4462.86%
Bid0.25
Ask0.4
volume45
Intrest906
Last Price8.5Nov 27, 2024
Change
1.725%
Bid6.4
Ask8.8
volume156
Intrest2508
Strike
230
230
Last Price1.51Nov 27, 2024
Change
1.0440.78%
Bid1.45
Ask1.8
volume52
Intrest496
Last Price2.45Nov 27, 2024
Change
0.4522.5%
Bid2.15
Ask2.85
volume583
Intrest4212
Strike
240
240
Last Price6.28Nov 27, 2024
Change
4.5241.85%
Bid5
Ask6.3
volume5
Intrest12
Last Price0.6Nov 27, 2024
Change
0.3100%
Bid-
Ask1.65
volume75
Intrest709
Strike
250
250
Last Price13.84Nov 27, 2024
Change
9.8141.48%
Bid11.5
Ask16.1
volume1
Intrest1
Last Price0.05Nov 27, 2024
Change
0.0550%
Bid-
Ask0.3
volume2
Intrest135
Strike
260
260
Last Price23.51Nov 27, 2024
Change
3.7913.88%
Bid21.6
Ask24.9
volume1
Intrest1
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest16
Strike
270
270
Last Price-
Change
-
Bid32.6
Ask34.9
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask1.55
volume6
Intrest2
Strike
280
280
Last Price-
Change
-
Bid42
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid51.6
Ask54.8
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid61
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid71
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid81
Ask85.4
volume0
Intrest0
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid91
Ask95.4
volume0
Intrest0