$271.45
2.610.97%
À la fermeture: -
$271.45
0.000.00%
Après les heures de négociation: 4:05 PM EDT
Comments
Loading...
CME Group (NASDAQ:CME) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CME Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CME Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid129.6
Ask133.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask128.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.2
Ask123.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask118.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask113.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask108.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask103.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask98.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask93.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask88.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask83.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask73.2
volume0
Intrest0
Strike
200
200
Last Price0.3Aug 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid60.2
Ask63.2
volume0
Intrest0
Strike
210
210
Last Price0.29Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price60.6Jul 31, 2025
Change
-0%
Bid50.7
Ask53.2
volume0
Intrest1
Strike
220
220
Last Price0.12Sep 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest50
Last Price-
Change
-
Bid40.7
Ask43.2
volume0
Intrest0
Strike
230
230
Last Price0.1Oct 10, 2025
Change
0.07233.33%
Bid-
Ask0.2
volume4
Intrest79
Last Price21.15Oct 06, 2025
Change
-0%
Bid30.6
Ask33.3
volume0
Intrest11
Strike
240
240
Last Price0.07Oct 10, 2025
Change
0.0853.33%
Bid0.05
Ask0.3
volume33
Intrest247
Last Price22Oct 10, 2025
Change
6.9746.37%
Bid21.4
Ask23.4
volume4
Intrest44
Strike
250
250
Last Price0.37Oct 10, 2025
Change
0.0932.14%
Bid0.2
Ask0.6
volume51
Intrest1833
Last Price13.22Oct 10, 2025
Change
4.9760.24%
Bid10.8
Ask14.1
volume18
Intrest217
Strike
260
260
Last Price1Oct 10, 2025
Change
0.055.26%
Bid0.5
Ask1.4
volume80
Intrest1363
Last Price4.8Oct 10, 2025
Change
1.860%
Bid4.6
Ask5
volume145
Intrest1963
Strike
270
270
Last Price3.1Oct 10, 2025
Change
0.9423.27%
Bid2.85
Ask4
volume91
Intrest1262
Last Price0.88Oct 10, 2025
Change
0.4395.56%
Bid0.6
Ask1
volume100
Intrest1132
Strike
280
280
Last Price8Oct 10, 2025
Change
5.1539.16%
Bid7.5
Ask10.6
volume4
Intrest46
Last Price0.08Oct 10, 2025
Change
0.0360%
Bid-
Ask0.35
volume22
Intrest414
Strike
290
290
Last Price24.18Oct 01, 2025
Change
-0%
Bid17.1
Ask19.6
volume0
Intrest2
Last Price0.05Oct 10, 2025
Change
0.280%
Bid-
Ask0.1
volume13
Intrest415
Strike
300
300
Last Price42Sep 08, 2025
Change
-0%
Bid27.2
Ask30
volume0
Intrest0
Last Price0.11Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
310
310
Last Price47.71Sep 11, 2025
Change
-0%
Bid36.9
Ask39.3
volume0
Intrest1
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
320
320
Last Price57.74Sep 11, 2025
Change
-0%
Bid46.9
Ask50.4
volume0
Intrest0
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
330
330
Last Price-
Change
-
Bid56.9
Ask60.4
volume0
Intrest0
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid66.9
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid76.9
Ask80.4
volume0
Intrest0
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid86.9
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid96.9
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid106.9
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid116.9
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid126.9
Ask130.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid136.9
Ask140.4
volume0
Intrest0
Last Price0.01Sep 19, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest35
Strike
420
420
Last Price-
Change
-
Bid146.4
Ask150.5
volume0
Intrest0