$277.53
2.530.92%
À la fermeture: -
$277.37
-0.16-0.06%
Après les heures de négociation: 7:38 PM EDT
Comments
Loading...
CME Group (NASDAQ:CME) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CME Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CME Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price134Jun 06, 2025
Change
00%
Bid135.6
Ask139.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid130.8
Ask134.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price124Jun 06, 2025
Change
00%
Bid125.8
Ask129.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.7
Ask124.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.5
Ask119.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.7
Ask114.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.6
Ask109.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.6
Ask104.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.8
Ask99.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price91.05Jul 14, 2025
Change
00%
Bid91.1
Ask94.7
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price86.16Jul 14, 2025
Change
00%
Bid86.4
Ask89.7
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81Jun 03, 2025
Change
00%
Bid75.6
Ask79.7
volume0
Intrest0
Strike
200
200
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid66.2
Ask69.7
volume0
Intrest0
Strike
210
210
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price49.6Jun 20, 2025
Change
00%
Bid56.2
Ask59.7
volume0
Intrest2
Strike
220
220
Last Price0.05Jul 16, 2025
Change
0.03150%
Bid-
Ask0.6
volume1
Intrest102
Last Price43.8Jul 15, 2025
Change
00%
Bid46.4
Ask49.7
volume0
Intrest28
Strike
230
230
Last Price0.08Jul 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Last Price33.25Jun 26, 2025
Change
00%
Bid36.2
Ask39.6
volume0
Intrest10
Strike
240
240
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Last Price25.11Jul 16, 2025
Change
3.6112.57%
Bid26.3
Ask28.2
volume1
Intrest36
Strike
250
250
Last Price0.06Jul 16, 2025
Change
0.0650%
Bid-
Ask1
volume4
Intrest957
Last Price18.8Jul 16, 2025
Change
4.1228.07%
Bid17
Ask18.2
volume46
Intrest223
Strike
260
260
Last Price0.05Jul 16, 2025
Change
0.1575%
Bid-
Ask0.05
volume51
Intrest1367
Last Price9.2Jul 16, 2025
Change
3.8471.64%
Bid7.3
Ask9.2
volume56
Intrest799
Strike
270
270
Last Price0.22Jul 16, 2025
Change
0.4868.57%
Bid0.15
Ask0.35
volume81
Intrest1130
Last Price1.1Jul 16, 2025
Change
0.55100%
Bid0.75
Ask1.15
volume155
Intrest1682
Strike
280
280
Last Price2.56Jul 16, 2025
Change
3.1455.09%
Bid3
Ask3.8
volume13
Intrest209
Last Price0.07Jul 16, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume53
Intrest1978
Strike
290
290
Last Price12.6Jul 14, 2025
Change
00%
Bid10.7
Ask13.2
volume0
Intrest6
Last Price0.05Jul 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume58
Intrest1060
Strike
300
300
Last Price22.5Jul 07, 2025
Change
00%
Bid20.7
Ask23.3
volume0
Intrest0
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
310
310
Last Price21.44Jun 02, 2025
Change
00%
Bid30.8
Ask33.9
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
320
320
Last Price30.4Jun 02, 2025
Change
00%
Bid40.3
Ask44.4
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
330
330
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid60.3
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid70.3
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid80.3
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid90.3
Ask94.2
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid100.3
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid110.3
Ask114.4
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
400
400
Last Price-
Change
-
Bid120.3
Ask124.4
volume0
Intrest0