$59.27
0.951.63%
À la fermeture: -
$59.27
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Commercial Metals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Commercial Metals..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.2
volume0
Intrest0
Strike
25
25
Last Price0.25Mar 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.38Mar 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.8Mar 28, 2025
Change
-0%
Bid24.7
Ask28
volume0
Intrest1
Strike
32.5
32.5
Last Price0.45Mar 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price12May 30, 2025
Change
-0%
Bid22.3
Ask25
volume0
Intrest3
Strike
35
35
Last Price0.03Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Last Price6.68Apr 09, 2025
Change
-0%
Bid20.2
Ask23
volume0
Intrest4
Strike
37.5
37.5
Last Price0.2Jul 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest335
Last Price6Apr 22, 2025
Change
-0%
Bid17.3
Ask20.5
volume0
Intrest14
Strike
40
40
Last Price0.23Aug 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Last Price6.2May 01, 2025
Change
-0%
Bid14.7
Ask17.7
volume0
Intrest89
Strike
42.5
42.5
Last Price0.4Aug 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest61
Last Price11.81Sep 02, 2025
Change
-0%
Bid12.6
Ask14.7
volume0
Intrest138
Strike
45
45
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1367
Last Price9.6Aug 15, 2025
Change
-0%
Bid10.1
Ask12.3
volume0
Intrest232
Strike
47.5
47.5
Last Price0.19Sep 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest377
Last Price9.85Sep 08, 2025
Change
-0%
Bid8.1
Ask9.9
volume0
Intrest51
Strike
50
50
Last Price0.27Sep 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest246
Last Price6.7Sep 05, 2025
Change
-0%
Bid6
Ask7.2
volume0
Intrest592
Strike
52.5
52.5
Last Price0.1Sep 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest157
Last Price4.28Sep 10, 2025
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest312
Strike
55
55
Last Price0.35Sep 09, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest245
Last Price1.8Sep 11, 2025
Change
0.2512.2%
Bid2
Ask2.3
volume6
Intrest253
Strike
57.5
57.5
Last Price0.65Sep 11, 2025
Change
0.1215.58%
Bid0.5
Ask0.7
volume3
Intrest77
Last Price0.75Sep 09, 2025
Change
-0%
Bid0.75
Ask0.85
volume0
Intrest1310
Strike
60
60
Last Price1.9Sep 09, 2025
Change
-0%
Bid1.6
Ask1.85
volume0
Intrest8
Last Price0.19Sep 11, 2025
Change
0.0417.39%
Bid0.15
Ask0.25
volume10
Intrest3948
Strike
62.5
62.5
Last Price6.3Aug 18, 2025
Change
-0%
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.19Aug 26, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest14
Strike
65
65
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price0.26Jul 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0