$46.98
0.972.11%
À la fermeture: -
$46.07
-0.91-1.94%
Après les heures de négociation: 5:24 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Commercial Metals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Commercial Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
40
40
Last Price0.13Apr 01, 2025
Change
0.0213.33%
Bid0.05
Ask0.15
volume2
Intrest15
Last Price4.5Mar 18, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.55Mar 31, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest71
Last Price2.45Apr 01, 2025
Change
1.9544.32%
Bid2.75
Ask2.95
volume1
Intrest12
Strike
45
45
Last Price1.1Mar 31, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest186
Last Price0.7Mar 31, 2025
Change
00%
Bid1.3
Ask1.95
volume0
Intrest261
Strike
47.5
47.5
Last Price2.21Apr 01, 2025
Change
0.6923.79%
Bid1.65
Ask1.9
volume1
Intrest61
Last Price0.4Apr 01, 2025
Change
0.9570.37%
Bid0.45
Ask0.6
volume20
Intrest206
Strike
50
50
Last Price2.4Mar 25, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest10
Last Price0.43Mar 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1331
Strike
52.5
52.5
Last Price7.65Mar 04, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest5
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1145
Strike
55
55
Last Price6.85Mar 27, 2025
Change
00%
Bid7
Ask10
volume0
Intrest0
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest627
Strike
57.5
57.5
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Last Price0.4Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest533
Strike
65
65
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price19.3Feb 20, 2025
Change
00%
Bid21.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.4
Ask29.9
volume0
Intrest0