Comments
Loading...
Commercial Metals (NYSE:CMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Commercial Metals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Commercial Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.7Feb 24, 2025
Change
00%
Bid17.7
Ask20.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Mar 10, 2025
Change
00%
Bid13.3
Ask15.7
volume0
Intrest7
Strike
35
35
Last Price0.61May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price5.13Apr 09, 2025
Change
00%
Bid10.7
Ask13.3
volume0
Intrest0
Strike
37.5
37.5
Last Price2.75Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price5Apr 17, 2025
Change
00%
Bid6.9
Ask10.7
volume0
Intrest8
Strike
40
40
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Last Price5.8May 19, 2025
Change
00%
Bid4.4
Ask7.7
volume0
Intrest7
Strike
42.5
42.5
Last Price0.17Jun 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest202
Last Price3.3May 28, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest357
Strike
45
45
Last Price0.35Jun 02, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest566
Last Price3.43Jun 02, 2025
Change
00%
Bid2.15
Ask3.4
volume0
Intrest186
Strike
47.5
47.5
Last Price0.82Jun 02, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest793
Last Price0.95Jun 05, 2025
Change
0.3828.57%
Bid0.9
Ask2.05
volume6
Intrest359
Strike
50
50
Last Price1.9Jun 05, 2025
Change
0.052.56%
Bid1.9
Ask3.1
volume35
Intrest204
Last Price0.35Jun 05, 2025
Change
00%
Bid0.2
Ask0.35
volume35
Intrest930
Strike
52.5
52.5
Last Price3.2Jun 02, 2025
Change
00%
Bid2
Ask5
volume0
Intrest103
Last Price0.18Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest588
Strike
55
55
Last Price7.3Mar 27, 2025
Change
00%
Bid4.2
Ask8.3
volume0
Intrest2
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest482
Strike
57.5
57.5
Last Price8.9Jan 07, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest1
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest338
Strike
60
60
Last Price6.3Dec 13, 2024
Change
00%
Bid9.3
Ask13.2
volume0
Intrest0
Last Price0.22Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Strike
62.5
62.5
Last Price6Nov 07, 2024
Change
00%
Bid11.8
Ask15.7
volume0
Intrest0
Last Price0.24Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Strike
65
65
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price4.22Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
67.5
67.5
Last Price7.7Dec 10, 2024
Change
00%
Bid16.8
Ask20.7
volume0
Intrest0
Last Price0.32Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
70
70
Last Price21.5Jan 07, 2025
Change
00%
Bid19.3
Ask23.2
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0