$62.31
1.091.78%
À la fermeture: -
$62.31
0.00160.00%
Après les heures de négociation: 4:01 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Commercial Metals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Commercial Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price30.78Jul 30, 2024
Change
00%
Bid30.4
Ask34.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.18Jun 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price18.3Oct 07, 2024
Change
00%
Bid26.4
Ask28.8
volume0
Intrest5
Strike
35
35
Last Price0.09Oct 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask27.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest888
Last Price14Oct 15, 2024
Change
00%
Bid20
Ask24.4
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid17.6
Ask22.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Last Price17.9Nov 11, 2024
Change
00%
Bid15.4
Ask20
volume0
Intrest2
Strike
45
45
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price8.4Aug 08, 2024
Change
00%
Bid12.9
Ask17.4
volume0
Intrest8
Strike
47.5
47.5
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest587
Last Price10.12Nov 15, 2024
Change
00%
Bid10.9
Ask14.5
volume0
Intrest15
Strike
50
50
Last Price0.18Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest181
Last Price8.4Nov 14, 2024
Change
00%
Bid9.1
Ask11.4
volume0
Intrest38
Strike
52.5
52.5
Last Price0.25Nov 18, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest88
Last Price7.91Nov 25, 2024
Change
1.6125.56%
Bid6
Ask8.7
volume18
Intrest316
Strike
55
55
Last Price0.25Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest429
Last Price5.37Nov 25, 2024
Change
2.0762.73%
Bid4
Ask7
volume22
Intrest803
Strike
57.5
57.5
Last Price0.55Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest64
Last Price3.5Nov 25, 2024
Change
0.9235.66%
Bid3.2
Ask3.9
volume7
Intrest801
Strike
60
60
Last Price0.85Nov 25, 2024
Change
0.8449.7%
Bid0.7
Ask0.85
volume1
Intrest56
Last Price1.55Nov 25, 2024
Change
0.434.78%
Bid1.65
Ask1.9
volume17
Intrest149
Strike
62.5
62.5
Last Price3.5Nov 20, 2024
Change
00%
Bid1.6
Ask2.3
volume0
Intrest58
Last Price0.85Nov 25, 2024
Change
0.354.55%
Bid0.7
Ask0.9
volume1
Intrest379
Strike
65
65
Last Price4.45Nov 12, 2024
Change
00%
Bid3.1
Ask3.6
volume0
Intrest2
Last Price0.25Nov 22, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest14
Strike
67.5
67.5
Last Price5.2Nov 11, 2024
Change
00%
Bid4.9
Ask7.1
volume0
Intrest1
Last Price0.58Nov 06, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest179
Strike
70
70
Last Price10.4Jul 31, 2024
Change
00%
Bid7.3
Ask10
volume0
Intrest0
Last Price0.25Jun 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
75
75
Last Price11.92Nov 11, 2024
Change
00%
Bid10.7
Ask15
volume0
Intrest0
Last Price0.75Sep 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
85
85
Last Price24.7Nov 14, 2024
Change
00%
Bid20.9
Ask25
volume0
Intrest1