$68.16
-2.82-3.97%
À la clôture: Aug 19, 5:00 PM EST
$68.17
0.010.01%
Après les heures: 4:29 PM EST
Commercial Metals Co Chaîne d'Options
CMCNYSE
Commercial Metals Options
View Commercial Metals (CMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.72
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.42Jul 24, 2026
Change
-0%
Bid19.5
Ask21.5
volume0
Intrest1
Strike
47.5
47.5
Last Price0.07Jul 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest225
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Strike
50
50
Last Price0.27Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest100
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price14.55Aug 17, 2026
Change
-0%
Bid9.3
Ask11.5
volume0
Intrest2
Strike
57.5
57.5
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price14.31Aug 07, 2026
Change
-0%
Bid7
Ask9
volume0
Intrest4
Strike
60
60
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest42
Last Price9.15Aug 14, 2026
Change
-0%
Bid4.7
Ask6.5
volume0
Intrest3
Strike
62.5
62.5
Last Price0.75Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price7Aug 14, 2026
Change
-0%
Bid2.3
Ask4
volume0
Intrest46
Strike
65
65
Last Price0.45Aug 19, 2026
Change
0.7662.81%
Bid-
Ask0.4
volume4
Intrest16
Last Price8.8Aug 05, 2026
Change
-0%
Bid0.25
Ask1.9
volume0
Intrest7
Strike
67.5
67.5
Last Price0.71Aug 19, 2026
Change
0.36102.86%
Bid0.2
Ask1.15
volume25
Intrest17
Last Price0.49Aug 19, 2026
Change
0.9165%
Bid0.05
Ask0.5
volume2
Intrest338
Strike
70
70
Last Price0.55Aug 17, 2026
Change
-0%
Bid1.45
Ask3
volume0
Intrest57
Last Price0.18Aug 19, 2026
Change
0.3264%
Bid-
Ask0.55
volume4
Intrest75
Strike
72.5
72.5
Last Price1.25Aug 14, 2026
Change
-0%
Bid3.7
Ask5.7
volume0
Intrest3
Last Price0.05Aug 19, 2026
Change
0.385.71%
Bid-
Ask0.35
volume2
Intrest173
Strike
75
75
Last Price2.85Aug 17, 2026
Change
-0%
Bid5.9
Ask7.8
volume0
Intrest5
Last Price1.13Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest182
Strike
77.5
77.5
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest45
Strike
80
80
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
82.5
82.5
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Last Price0.11Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.9
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price23.4Jun 23, 2026
Change
-0%
Bid25.5
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price38.6Jun 23, 2026
Change
-0%
Bid40.5
Ask42.9
volume0
Intrest0