$119.72
2.121.80%
À la fermeture: -
$119.72
0.000.00%
Après les heures de négociation: Oct 17, 4:00 PM EDT
Comments
Loading...
Clorox (NYSE:CLX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Clorox à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Clorox..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.2
Ask49.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price44.83Oct 09, 2025
Change
-0%
Bid43.1
Ask45.6
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price42.6Oct 02, 2025
Change
-0%
Bid37.9
Ask39.9
volume0
Intrest3
Strike
80
80
Last Price0.22Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid32.8
Ask34.9
volume0
Intrest0
Strike
85
85
Last Price0.38Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price29.16Oct 17, 2025
Change
3.6411.1%
Bid28.3
Ask30.2
volume1
Intrest0
Strike
90
90
Last Price0.32Sep 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest56
Last Price24.29Oct 17, 2025
Change
0.150.62%
Bid23.5
Ask24.9
volume1
Intrest2
Strike
95
95
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest59
Last Price19.15Oct 17, 2025
Change
0.090.47%
Bid18.5
Ask19.9
volume1
Intrest64
Strike
100
100
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest354
Last Price14.65Oct 17, 2025
Change
0.42.81%
Bid13.1
Ask14.9
volume1
Intrest6
Strike
105
105
Last Price0.09Oct 17, 2025
Change
0.0480%
Bid-
Ask0.6
volume1
Intrest462
Last Price8.2Oct 17, 2025
Change
1.9519.21%
Bid8.4
Ask9.9
volume4
Intrest58
Strike
110
110
Last Price0.05Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume26
Intrest706
Last Price4.66Oct 17, 2025
Change
1.5348.88%
Bid4.3
Ask5.1
volume10
Intrest74
Strike
115
115
Last Price0.04Oct 17, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume79
Intrest1963
Last Price0.1Oct 17, 2025
Change
0.150%
Bid-
Ask0.1
volume177
Intrest1843
Strike
120
120
Last Price0.3Oct 17, 2025
Change
2.1587.76%
Bid0.1
Ask1.1
volume226
Intrest1551
Last Price0.02Oct 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume38
Intrest1254
Strike
125
125
Last Price5.85Oct 17, 2025
Change
1.2617.72%
Bid4.8
Ask6.6
volume36
Intrest311
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume27
Intrest1517
Strike
130
130
Last Price11.13Oct 17, 2025
Change
0.847.02%
Bid9.5
Ask10.8
volume6
Intrest98
Last Price0.05Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1014
Strike
135
135
Last Price13.1Sep 25, 2025
Change
-0%
Bid15.1
Ask16.9
volume0
Intrest17
Last Price0.04Oct 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest1638
Strike
140
140
Last Price15.77Sep 16, 2025
Change
-0%
Bid20.1
Ask22.4
volume0
Intrest0
Last Price0.13Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1579
Strike
145
145
Last Price25Aug 21, 2025
Change
-0%
Bid25.1
Ask27.4
volume0
Intrest0
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest755
Strike
150
150
Last Price25.5Aug 13, 2025
Change
-0%
Bid29.9
Ask31.5
volume0
Intrest0
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest310
Strike
155
155
Last Price34.5Aug 13, 2025
Change
-0%
Bid34.9
Ask37.4
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest571
Strike
160
160
Last Price34.2Jul 21, 2025
Change
-0%
Bid40
Ask42
volume0
Intrest0
Last Price0.17Oct 16, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest401
Strike
165
165
Last Price44.5Aug 13, 2025
Change
-0%
Bid44.9
Ask47.4
volume0
Intrest0
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest129
Strike
170
170
Last Price44.2Jul 21, 2025
Change
-0%
Bid49.9
Ask52.2
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid54.9
Ask57
volume0
Intrest0
Last Price0.14Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
180
180
Last Price-
Change
-
Bid59.9
Ask62.3
volume0
Intrest0
Last Price0.22May 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid64.9
Ask67.3
volume0
Intrest0
Last Price0.15Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid69.9
Ask72.3
volume0
Intrest0
Last Price0.15Jun 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
195
195
Last Price-
Change
-
Bid74.9
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid79.8
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid89.9
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid100.1
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid109.9
Ask112.3
volume0
Intrest0