$127.50
-0.19-0.15%
À la fermeture: -
$127.25
-0.25-0.20%
Après les heures de négociation: 6:53 PM EDT
Comments
Loading...
Clorox (NYSE:CLX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Clorox à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Clorox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price52.02Apr 21, 2025
Change
00%
Bid40.1
Ask44.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Strike
95
95
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid25.8
Ask28.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
105
105
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price18.8Jun 05, 2025
Change
00%
Bid15.4
Ask18.8
volume0
Intrest19
Strike
110
110
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Last Price17.87May 21, 2025
Change
00%
Bid11
Ask13.6
volume0
Intrest1
Strike
115
115
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price8.2Jun 06, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest18
Strike
120
120
Last Price0.25Jun 09, 2025
Change
0.027.41%
Bid0.2
Ask0.35
volume3
Intrest169
Last Price3.39Jun 09, 2025
Change
0.338.87%
Bid3.2
Ask3.4
volume1
Intrest14
Strike
125
125
Last Price1.09Jun 09, 2025
Change
0.099%
Bid1
Ask1.15
volume15
Intrest635
Last Price0.81Jun 09, 2025
Change
0.2926.36%
Bid0.75
Ask0.85
volume24
Intrest150
Strike
130
130
Last Price3.6Jun 09, 2025
Change
0.620%
Bid3.5
Ask3.7
volume11
Intrest847
Last Price0.12Jun 09, 2025
Change
0.0942.86%
Bid0.1
Ask0.15
volume15
Intrest1789
Strike
135
135
Last Price8.27Jun 09, 2025
Change
0.759.97%
Bid7.9
Ask8.2
volume4
Intrest1267
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume100
Intrest897
Strike
140
140
Last Price12.53Jun 06, 2025
Change
00%
Bid11.6
Ask13.7
volume0
Intrest33
Last Price0.05Jun 09, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest665
Strike
145
145
Last Price18.1Jun 05, 2025
Change
00%
Bid16.1
Ask19.4
volume0
Intrest5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
150
150
Last Price19.48May 29, 2025
Change
00%
Bid21.1
Ask24.2
volume0
Intrest0
Last Price0.27May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Strike
155
155
Last Price-
Change
-
Bid26.3
Ask29.2
volume0
Intrest0
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Strike
160
160
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price0.39May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price0.37Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61.1
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid66.1
Ask70
volume0
Intrest0