$130.81
-0.61-0.46%
À la fermeture: -
$130.10
-0.71-0.54%
Après les heures de négociation: Jul 25, 5:11 PM EDT
Comments
Loading...
Clorox (NYSE:CLX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Clorox à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Clorox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.8
Ask62.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.9
volume0
Intrest0
Strike
90
90
Last Price0.24Jul 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
95
95
Last Price0.05Jul 25, 2025
Change
0.0550%
Bid-
Ask0.1
volume217
Intrest74
Last Price21Jun 25, 2025
Change
00%
Bid28.9
Ask32.9
volume0
Intrest36
Strike
100
100
Last Price0.1Jul 25, 2025
Change
0.0111.11%
Bid-
Ask0.6
volume62
Intrest57
Last Price23Jul 10, 2025
Change
00%
Bid23.7
Ask28
volume0
Intrest10
Strike
105
105
Last Price0.21Jul 25, 2025
Change
0.015%
Bid0.05
Ask0.6
volume30
Intrest200
Last Price21.3Jul 23, 2025
Change
00%
Bid18.8
Ask22.3
volume0
Intrest262
Strike
110
110
Last Price0.35Jul 25, 2025
Change
0.0716.67%
Bid0.25
Ask0.6
volume56
Intrest255
Last Price16.3Jul 25, 2025
Change
0.060.37%
Bid15.1
Ask17.5
volume1
Intrest305
Strike
115
115
Last Price0.63Jul 25, 2025
Change
0.035%
Bid0.5
Ask0.75
volume49
Intrest581
Last Price12Jul 25, 2025
Change
0.10.83%
Bid10.5
Ask12.8
volume14
Intrest992
Strike
120
120
Last Price1.2Jul 25, 2025
Change
0.064.76%
Bid1.1
Ask1.25
volume100
Intrest1320
Last Price7.5Jul 25, 2025
Change
0.759.09%
Bid6.5
Ask8.7
volume6
Intrest1403
Strike
125
125
Last Price2.33Jul 25, 2025
Change
0.083.56%
Bid2.25
Ask2.45
volume22
Intrest1811
Last Price4.8Jul 25, 2025
Change
0.12.13%
Bid4.3
Ask4.8
volume235
Intrest1802
Strike
130
130
Last Price4.5Jul 25, 2025
Change
0.24.65%
Bid4.2
Ask4.6
volume176
Intrest455
Last Price2.3Jul 25, 2025
Change
0.28%
Bid2.1
Ask2.45
volume128
Intrest1287
Strike
135
135
Last Price7.42Jul 25, 2025
Change
0.8212.42%
Bid6.1
Ask8.7
volume5
Intrest56
Last Price1.08Jul 25, 2025
Change
0.097.69%
Bid0.9
Ask1.1
volume187
Intrest872
Strike
140
140
Last Price10.23Jul 25, 2025
Change
2.4219.13%
Bid9.1
Ask12.5
volume21
Intrest113
Last Price0.45Jul 25, 2025
Change
0.1550%
Bid-
Ask0.55
volume13
Intrest188
Strike
145
145
Last Price19.63Jul 16, 2025
Change
00%
Bid13.4
Ask17.6
volume0
Intrest1
Last Price0.18Jul 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
150
150
Last Price25.3Jul 03, 2025
Change
00%
Bid18.3
Ask22.3
volume0
Intrest1
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48
Ask52.2
volume0
Intrest0