Comments

Clorox

CLXNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Clorox (CLX)ActualitésGains

Clorox (CLX) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Clorox (NYSE:CLX) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Clorox à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Clorox..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0240.0
85.0
240.0
Last Price-
Change
-
Bid71.2
Ask74.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask68.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask63.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask54.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price29.5Jan 07, 2025
Change
00%
Bid26.4
Ask29.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price24.3Jan 07, 2025
Change
00%
Bid21.8
Ask24.3
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask18.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.95Jan 10, 2025
Change
5.1736.61%
Bid6.6
Ask7.8
volume1
Intrest1
Strike
150
150
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price6.73Jan 10, 2025
Change
3.7936.03%
Bid4.1
Ask5.3
volume1
Intrest1
Strike
152.5
152.5
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price2.93Jan 06, 2025
Change
00%
Bid1.4
Ask3.2
volume0
Intrest1
Strike
155
155
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price1.14Jan 10, 2025
Change
1.8662%
Bid0.05
Ask0.15
volume3
Intrest18
Strike
157.5
157.5
Last Price0.25Jan 10, 2025
Change
0.1292.31%
Bid0.15
Ask0.4
volume801
Intrest809
Last Price1.2Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
160
160
Last Price2.07Jan 10, 2025
Change
1.47245%
Bid2.2
Ask3.1
volume2
Intrest540
Last Price0.05Jan 10, 2025
Change
0.1575%
Bid-
Ask0.05
volume2
Intrest133
Strike
162.5
162.5
Last Price5.2Jan 10, 2025
Change
0.9422.07%
Bid4.6
Ask5.9
volume4
Intrest18
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest120
Strike
165
165
Last Price2.56Jan 03, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
167.5
167.5
Last Price5.1Dec 27, 2024
Change
00%
Bid8.2
Ask11
volume0
Intrest0
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Strike
170
170
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Last Price0.39Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid23.2
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid28.2
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35.7
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40.7
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid45.7
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50.7
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid55.7
Ask59
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid60.7
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid65.7
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70.7
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid75.7
Ask78.8
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid80.7
Ask83.8
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved