Clorox Options
View Clorox (CLX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.7Sep 30, 2026
Bid21.8
Ask25.4
volume0
Intrest3
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest104
Last Price43.2Aug 11, 2026
Bid17.3
Ask19.5
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume1
Intrest110
Last Price10.3Oct 02, 2026
Bid12.5
Ask14.5
volume0
Intrest9
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest122
Last Price7.7Oct 07, 2026
Bid7.9
Ask9
volume0
Intrest28
Last Price0.05Oct 09, 2026
Bid-
Ask0.15
volume26
Intrest1263
Last Price4Oct 09, 2026
Bid4
Ask4.2
volume24
Intrest774
Last Price0.26Oct 09, 2026
Bid0.25
Ask0.3
volume677
Intrest4532
Last Price0.86Oct 09, 2026
Bid0.8
Ask1.15
volume113
Intrest4959
Last Price2.17Oct 09, 2026
Bid1.9
Ask2.25
volume26
Intrest2749
Last Price0.1Oct 09, 2026
Bid0.1
Ask0.15
volume73
Intrest2329
Last Price6.4Oct 09, 2026
Bid6.1
Ask7.3
volume17
Intrest2007
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume19
Intrest3351
Last Price11.7Oct 09, 2026
Bid10.5
Ask12.3
volume7
Intrest172
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume10
Intrest2113
Last Price18.62Sep 29, 2026
Bid15.8
Ask17.6
volume0
Intrest0
Last Price0.18Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest887
Last Price22.92Sep 24, 2026
Bid21.1
Ask22.5
volume0
Intrest5
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest944
Last Price27.95Sep 24, 2026
Bid25.8
Ask27.8
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume6
Intrest664
Last Price32.79Sep 24, 2026
Bid30.4
Ask33.3
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask1.05
volume22
Intrest537
Last Price37.81Sep 24, 2026
Bid35.7
Ask37.3
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest446
Last Price28.1Aug 03, 2026
Bid40.1
Ask42.7
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest1155
Last Price23.6Aug 10, 2026
Bid45.2
Ask48.3
volume0
Intrest0
Last Price0.03Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest165
Last Price-
Bid50.2
Ask53.2
volume0
Intrest0
Last Price0.07Aug 26, 2026
Bid-
Ask0.05
volume0
Intrest145
Last Price-
Bid55.4
Ask58.3
volume0
Intrest0
Last Price0.08Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest73
Last Price-
Bid60.4
Ask63.3
volume0
Intrest0
Last Price0.22Aug 10, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Bid65.3
Ask68.3
volume0
Intrest0
Last Price0.13Jul 21, 2026
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Bid70.4
Ask73.3
volume0
Intrest0
Last Price0.15Jun 11, 2026
Bid-
Ask1.05
volume0
Intrest30
Last Price-
Bid75.2
Ask78.3
volume0
Intrest0
Last Price0.15Jun 11, 2026
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Bid80.4
Ask83.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid85.2
Ask88.3
volume0
Intrest0
Last Price0.05Jul 29, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid90.4
Ask93.3
volume0
Intrest0
Last Price0.05Jun 18, 2026
Bid-
Ask0.05
volume0
Intrest103
Last Price-
Bid95.4
Ask98.3
volume0
Intrest0
Last Price0.25Jul 16, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price98.9Sep 11, 2026
Bid100.4
Ask103.3
volume0
Intrest0
