Comments
Loading...
Cleanspark (NASDAQ:CLSK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cleanspark à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cleanspark..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.8Aug 15, 2025
Change
-0%
Bid8.7
Ask8.85
volume0
Intrest47
Strike
1
1
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Last Price7.82Aug 15, 2025
Change
-0%
Bid7.7
Ask7.8
volume0
Intrest31
Strike
2
2
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1
Last Price6.98Aug 13, 2025
Change
-0%
Bid6.7
Ask6.8
volume0
Intrest30
Strike
3
3
Last Price0.01Jul 24, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest3
Last Price6.14Aug 12, 2025
Change
-0%
Bid5.7
Ask5.8
volume0
Intrest5
Strike
4
4
Last Price0.29Jul 22, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price4.68Aug 15, 2025
Change
-0%
Bid4.65
Ask4.85
volume0
Intrest31
Strike
5
5
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price4.2Aug 15, 2025
Change
-0%
Bid4.2
Ask4.3
volume0
Intrest26
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price3.75Aug 15, 2025
Change
-0%
Bid3.3
Ask3.8
volume0
Intrest31
Strike
6
6
Last Price0.25Aug 01, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest4
Last Price3.47Aug 13, 2025
Change
-0%
Bid3.2
Ask3.3
volume0
Intrest10
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.66Aug 14, 2025
Change
-0%
Bid2.53
Ask2.83
volume0
Intrest44
Strike
7
7
Last Price0.02Aug 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest956
Last Price2.09Aug 14, 2025
Change
-0%
Bid2.09
Ask2.34
volume0
Intrest39
Strike
7.5
7.5
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest20
Last Price1.76Aug 15, 2025
Change
-0%
Bid1.62
Ask1.75
volume0
Intrest1144
Strike
8
8
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5206
Last Price1.32Aug 15, 2025
Change
-0%
Bid1.22
Ask1.27
volume0
Intrest192
Strike
8.5
8.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1155
Last Price0.78Aug 15, 2025
Change
-0%
Bid0.61
Ask0.77
volume0
Intrest945
Strike
9
9
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3964
Last Price0.34Aug 15, 2025
Change
-0%
Bid0.22
Ask0.29
volume0
Intrest1238
Strike
9.5
9.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4645
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8285
Strike
10
10
Last Price0.27Aug 15, 2025
Change
-0%
Bid0.23
Ask0.27
volume0
Intrest5171
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8696
Strike
10.5
10.5
Last Price0.74Aug 15, 2025
Change
-0%
Bid0.73
Ask0.78
volume0
Intrest3813
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10763
Strike
11
11
Last Price1.22Aug 15, 2025
Change
-0%
Bid1.24
Ask1.33
volume0
Intrest3442
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5694
Strike
11.5
11.5
Last Price1.67Aug 15, 2025
Change
-0%
Bid1.73
Ask1.87
volume0
Intrest1076
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13908
Strike
12
12
Last Price2.15Aug 15, 2025
Change
-0%
Bid2.24
Ask2.43
volume0
Intrest1224
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4554
Strike
12.5
12.5
Last Price2.67Aug 15, 2025
Change
-0%
Bid2.69
Ask2.81
volume0
Intrest541
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8027
Strike
13
13
Last Price3.15Aug 15, 2025
Change
-0%
Bid2.81
Ask3.3
volume0
Intrest282
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1203
Strike
13.5
13.5
Last Price3.46Aug 11, 2025
Change
-0%
Bid3.7
Ask3.8
volume0
Intrest2
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4864
Strike
14
14
Last Price4.41Aug 14, 2025
Change
-0%
Bid4.2
Ask4.3
volume0
Intrest59
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest302
Strike
14.5
14.5
Last Price4.55Aug 08, 2025
Change
-0%
Bid4.7
Ask4.85
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8332
Strike
15
15
Last Price5.4Aug 14, 2025
Change
-0%
Bid5.2
Ask5.3
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest5
Strike
15.5
15.5
Last Price5.3Aug 12, 2025
Change
-0%
Bid5.7
Ask5.8
volume0
Intrest2
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3425
Strike
16
16
Last Price5.45Aug 04, 2025
Change
-0%
Bid6.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
16.5
16.5
Last Price5.6Aug 06, 2025
Change
-0%
Bid6.7
Ask6.8
volume0
Intrest3
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1882
Strike
17
17
Last Price6.45Aug 05, 2025
Change
-0%
Bid7.2
Ask7.3
volume0
Intrest0
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1218
Strike
17.5
17.5
Last Price7.7Aug 15, 2025
Change
-0%
Bid7.7
Ask7.8
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1574
Strike
18
18
Last Price8.18Aug 15, 2025
Change
-0%
Bid8.2
Ask8.3
volume0
Intrest8
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6840
Strike
19
19
Last Price8.4Aug 01, 2025
Change
-0%
Bid9.2
Ask9.3
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2543
Strike
20
20
Last Price7.53Jul 16, 2025
Change
-0%
Bid10.2
Ask10.3
volume0
Intrest0
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest65
Strike
21
21
Last Price11.21Aug 15, 2025
Change
-0%
Bid11.2
Ask11.3
volume0
Intrest1
Last Price0.17Jul 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
22
22
Last Price12.19Aug 15, 2025
Change
-0%
Bid12.15
Ask12.35
volume0
Intrest0
Last Price0.15Jul 11, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest12
Strike
23
23
Last Price13.32Aug 15, 2025
Change
-0%
Bid13.2
Ask13.3
volume0
Intrest0
Last Price0.02Jul 30, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest98
Strike
24
24
Last Price14.3Aug 15, 2025
Change
-0%
Bid14.2
Ask14.3
volume0
Intrest0
Last Price0.01Jul 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest30
Strike
25
25
Last Price15.28Aug 15, 2025
Change
-0%
Bid15.2
Ask15.3
volume0
Intrest0