$14.03
0.050.36%
À la fermeture: -
$14.09
0.060.43%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Cleanspark (NASDAQ:CLSK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cleanspark à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cleanspark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.3Nov 15, 2024
Change
2.3516.04%
Bid12
Ask14.65
volume2
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask12.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price11.28Nov 14, 2024
Change
00%
Bid10.4
Ask11.3
volume0
Intrest11
Strike
3
3
Last Price0.02Oct 22, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price10.1Nov 15, 2024
Change
2.6535.57%
Bid10
Ask10.1
volume200
Intrest205
Strike
4
4
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Last Price11.95Nov 12, 2024
Change
00%
Bid8.8
Ask9.15
volume0
Intrest11
Strike
5
5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest380
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.28Nov 13, 2024
Change
00%
Bid7.9
Ask8.15
volume0
Intrest613
Strike
6
6
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5705
Last Price5.85Oct 22, 2024
Change
00%
Bid7.35
Ask7.65
volume0
Intrest1
Strike
6.5
6.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price7Nov 15, 2024
Change
0.45.41%
Bid7
Ask7.1
volume92
Intrest536
Strike
7
7
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest2873
Last Price9.73Nov 11, 2024
Change
00%
Bid6.3
Ask6.65
volume0
Intrest1
Strike
7.5
7.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest368
Last Price8.21Nov 13, 2024
Change
00%
Bid6
Ask6.1
volume0
Intrest689
Strike
8
8
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume79
Intrest9230
Last Price4.78Nov 07, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest201
Strike
8.5
8.5
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest2004
Last Price5.1Nov 15, 2024
Change
0.193.59%
Bid5
Ask5.1
volume80
Intrest1390
Strike
9
9
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.59
volume5
Intrest3460
Last Price3.97Nov 15, 2024
Change
0.7315.53%
Bid4.45
Ask4.6
volume5
Intrest54
Strike
9.5
9.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1728
Last Price4.03Nov 15, 2024
Change
0.153.87%
Bid4
Ask4.1
volume287
Intrest2979
Strike
10
10
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume798
Intrest3070
Last Price3.53Nov 15, 2024
Change
0.030.84%
Bid3.5
Ask3.6
volume24
Intrest560
Strike
10.5
10.5
Last Price0.24Nov 15, 2024
Change
0.221100%
Bid-
Ask0.14
volume13
Intrest1642
Last Price3.02Nov 15, 2024
Change
0.030.98%
Bid3
Ask3.1
volume188
Intrest3760
Strike
11
11
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.05
volume77
Intrest1845
Last Price2.48Nov 15, 2024
Change
0.010.4%
Bid2.36
Ask2.68
volume28
Intrest511
Strike
11.5
11.5
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.05
volume17
Intrest887
Last Price2.02Nov 15, 2024
Change
0.2212.22%
Bid2.01
Ask2.05
volume583
Intrest2864
Strike
12
12
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.06
volume1148
Intrest3016
Last Price1.51Nov 15, 2024
Change
0.148.48%
Bid1.5
Ask1.6
volume62
Intrest2689
Strike
12.5
12.5
Last Price0.01Nov 15, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume181
Intrest1651
Last Price1.04Nov 15, 2024
Change
0.4630.67%
Bid1.01
Ask1.85
volume905
Intrest5894
Strike
13
13
Last Price0.01Nov 15, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume1741
Intrest2550
Last Price0.52Nov 15, 2024
Change
0.2431.58%
Bid0.5
Ask0.76
volume1180
Intrest1267
Strike
13.5
13.5
Last Price0.01Nov 15, 2024
Change
0.2696.3%
Bid-
Ask0.02
volume2122
Intrest570
Last Price0.07Nov 15, 2024
Change
0.485.11%
Bid0.06
Ask0.1
volume5157
Intrest9133
Strike
14
14
Last Price0.04Nov 15, 2024
Change
0.4892.31%
Bid0.02
Ask0.05
volume2045
Intrest3200
Last Price0.01Nov 15, 2024
Change
0.2195.45%
Bid0.01
Ask0.03
volume2154
Intrest1401
Strike
14.5
14.5
Last Price0.54Nov 15, 2024
Change
0.2632.5%
Bid0.43
Ask0.5
volume402
Intrest801
Last Price0.01Nov 15, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume2034
Intrest7556
Strike
15
15
Last Price0.98Nov 15, 2024
Change
0.2620.97%
Bid0.92
Ask1
volume1592
Intrest4007
Last Price0.01Nov 15, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume412
Intrest698
Strike
15.5
15.5
Last Price1.44Nov 15, 2024
Change
0.159.43%
Bid0.98
Ask1.95
volume542
Intrest1581
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.01
volume573
Intrest5016
Strike
16
16
Last Price2.01Nov 15, 2024
Change
0.229.87%
Bid1.72
Ask2.01
volume342
Intrest2404
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.01
volume1676
Intrest4508
Strike
16.5
16.5
Last Price2.52Nov 15, 2024
Change
0.176.32%
Bid1.62
Ask3.45
volume167
Intrest2770
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume506
Intrest8780
Strike
17
17
Last Price3.1Nov 15, 2024
Change
0.196.53%
Bid1.73
Ask4.25
volume274
Intrest813
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume569
Intrest3450
Strike
17.5
17.5
Last Price3.73Nov 15, 2024
Change
0.185.07%
Bid2.22
Ask4.65
volume34
Intrest229
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume731
Intrest7723
Strike
18
18
Last Price4.7Nov 15, 2024
Change
0.614.63%
Bid3.7
Ask4.6
volume94
Intrest916
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume592
Intrest7980
Strike
19
19
Last Price5.9Nov 15, 2024
Change
1.2526.88%
Bid3.6
Ask5.9
volume4
Intrest35
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume576
Intrest15972
Strike
20
20
Last Price6.16Nov 15, 2024
Change
0.010.16%
Bid5.65
Ask6.65
volume33
Intrest50
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume48
Intrest4464
Strike
21
21
Last Price4.27Nov 13, 2024
Change
00%
Bid6.2
Ask7.95
volume0
Intrest24
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume131
Intrest2863
Strike
22
22
Last Price4.5Nov 12, 2024
Change
00%
Bid6
Ask9.05
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume55
Intrest7187
Strike
23
23
Last Price8.85Nov 15, 2024
Change
0.343.7%
Bid7.7
Ask10.25
volume1
Intrest8
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest290
Strike
24
24
Last Price-
Change
-
Bid9.3
Ask11.15
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest350
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.15
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest419
Strike
26
26
Last Price-
Change
-
Bid11.3
Ask13.15
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid12.3
Ask14.15
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest174
Strike
28
28
Last Price-
Change
-
Bid13.3
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.75
Ask16.15
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
30
30
Last Price-
Change
-
Bid14.75
Ask17.95
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid15.75
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.75
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.75
Ask20.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid18.75
Ask21
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest107
Strike
35
35
Last Price-
Change
-
Bid19.75
Ask22.95
volume0
Intrest0