$19.52
-0.46-2.33%
À la fermeture: -
$19.85
0.321.66%
Après les heures de négociation: Oct 17, 7:59 PM EDT
Comments
Loading...
Cleanspark (NASDAQ:CLSK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cleanspark à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cleanspark..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.1Oct 16, 2025
Change
-0%
Bid16.6
Ask18.5
volume0
Intrest81
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price17.1Oct 16, 2025
Change
-0%
Bid15.45
Ask17
volume0
Intrest58
Strike
3
3
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest7
Last Price14.91Oct 17, 2025
Change
1.478.97%
Bid14.45
Ask16.9
volume11
Intrest82
Strike
4
4
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price14.61Oct 17, 2025
Change
0.915.86%
Bid13.45
Ask15.9
volume11
Intrest85
Strike
5
5
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price15.67Oct 16, 2025
Change
-0%
Bid12.55
Ask13.9
volume0
Intrest105
Strike
6
6
Last Price0.01Sep 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price11.82Oct 17, 2025
Change
2.1815.57%
Bid11.55
Ask13.85
volume5
Intrest60
Strike
7
7
Last Price0.03Sep 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1495
Last Price11.24Oct 17, 2025
Change
1.8113.87%
Bid10.8
Ask11.9
volume10
Intrest99
Strike
8
8
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2222
Last Price10.53Oct 17, 2025
Change
2.0816.49%
Bid10.45
Ask11.3
volume6
Intrest85
Strike
8.5
8.5
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price10.28Oct 17, 2025
Change
2.6920.74%
Bid10.05
Ask11.7
volume9
Intrest441
Strike
9
9
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1043
Last Price9.82Oct 17, 2025
Change
1.6814.61%
Bid9.65
Ask10.5
volume4
Intrest227
Strike
9.5
9.5
Last Price0.17Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price9.55Oct 17, 2025
Change
1.513.57%
Bid8.35
Ask10.8
volume113
Intrest2322
Strike
10
10
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest2210
Last Price8.04Oct 17, 2025
Change
1.9619.6%
Bid7.85
Ask10.35
volume6
Intrest50
Strike
10.5
10.5
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest180
Last Price8.69Oct 17, 2025
Change
0.869.01%
Bid7.65
Ask9
volume337
Intrest2655
Strike
11
11
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1199
Last Price7.88Oct 17, 2025
Change
1.2213.41%
Bid7.85
Ask8.45
volume1
Intrest104
Strike
11.5
11.5
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest439
Last Price7.6Oct 17, 2025
Change
0.718.54%
Bid6.85
Ask8.15
volume165
Intrest14068
Strike
12
12
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest1703
Last Price6.37Oct 17, 2025
Change
1.5219.26%
Bid6.45
Ask8.35
volume5
Intrest775
Strike
12.5
12.5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3873
Last Price6.6Oct 17, 2025
Change
0.567.82%
Bid6.15
Ask7.2
volume49
Intrest4331
Strike
13
13
Last Price0.02Oct 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume16
Intrest2037
Last Price6.08Oct 17, 2025
Change
0.710.32%
Bid5.7
Ask7.35
volume21
Intrest477
Strike
13.5
13.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest759
Last Price5.6Oct 17, 2025
Change
0.46.67%
Bid5.45
Ask6.2
volume585
Intrest3255
Strike
14
14
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest828
Last Price5.1Oct 17, 2025
Change
0.458.11%
Bid4.9
Ask5.35
volume42
Intrest1088
Strike
14.5
14.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest2057
Last Price4.6Oct 17, 2025
Change
0.5510.68%
Bid4.35
Ask4.7
volume272
Intrest7233
Strike
15
15
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest1687
Last Price4.02Oct 17, 2025
Change
0.7615.9%
Bid3.05
Ask4.5
volume22
Intrest481
Strike
15.5
15.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume48
Intrest2217
Last Price3.88Oct 17, 2025
Change
0.174.2%
Bid3.35
Ask4.15
volume45
Intrest2487
Strike
16
16
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume194
Intrest3978
Last Price3Oct 17, 2025
Change
0.411.76%
Bid2.99
Ask3.15
volume196
Intrest5809
Strike
16.5
16.5
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume179
Intrest856
Last Price2.54Oct 17, 2025
Change
0.3612.41%
Bid2.31
Ask3.8
volume158
Intrest1674
Strike
17
17
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.01
volume276
Intrest816
Last Price2.15Oct 17, 2025
Change
0.518.87%
Bid1.75
Ask2.3
volume72
Intrest194
Strike
17.5
17.5
Last Price0.01Oct 17, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume235
Intrest939
Last Price1.55Oct 17, 2025
Change
0.5425.84%
Bid0.66
Ask1.53
volume895
Intrest9387
Strike
18
18
Last Price0.04Oct 17, 2025
Change
0.171.43%
Bid-
Ask0.12
volume315
Intrest1572
Last Price1.55Oct 17, 2025
Change
0.158.82%
Bid0.01
Ask1.98
volume157
Intrest1349
Strike
18.5
18.5
Last Price0.01Oct 17, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume581
Intrest843
Last Price0.59Oct 17, 2025
Change
0.5146.36%
Bid0.37
Ask1.1
volume713
Intrest3163
Strike
19
19
Last Price0.01Oct 17, 2025
Change
0.3497.14%
Bid-
Ask0.03
volume863
Intrest3411
Last Price0.13Oct 17, 2025
Change
0.8987.25%
Bid0.04
Ask0.13
volume4121
Intrest740
Strike
19.5
19.5
Last Price0.05Oct 17, 2025
Change
0.4990.74%
Bid0.02
Ask0.31
volume1676
Intrest1174
Last Price0.01Oct 17, 2025
Change
0.7598.68%
Bid-
Ask0.01
volume4275
Intrest6318
Strike
20
20
Last Price0.45Oct 17, 2025
Change
0.2535.71%
Bid0.4
Ask0.6
volume1030
Intrest3509
Last Price0.01Oct 17, 2025
Change
0.5698.25%
Bid-
Ask0.02
volume352
Intrest1396
Strike
20.5
20.5
Last Price0.88Oct 17, 2025
Change
0.1816.98%
Bid0.81
Ask1.33
volume185
Intrest531
Last Price0.01Oct 17, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume1254
Intrest8402
Strike
21
21
Last Price1.59Oct 17, 2025
Change
0.2216.06%
Bid1.07
Ask2.42
volume313
Intrest792
Last Price0.01Oct 17, 2025
Change
0.2295.65%
Bid-
Ask0.03
volume664
Intrest3463
Strike
21.5
21.5
Last Price1.83Oct 17, 2025
Change
0.148.28%
Bid1.57
Ask2.91
volume510
Intrest1149
Last Price0.01Oct 17, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume2207
Intrest6455
Strike
22
22
Last Price2.31Oct 17, 2025
Change
0.2210.53%
Bid2.11
Ask3.55
volume723
Intrest1797
Last Price0.01Oct 17, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume713
Intrest3278
Strike
22.5
22.5
Last Price2.81Oct 17, 2025
Change
0.259.77%
Bid2.5
Ask4.15
volume266
Intrest374
Last Price0.01Oct 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume294
Intrest8336
Strike
23
23
Last Price3.36Oct 17, 2025
Change
0.3612%
Bid2.59
Ask4.45
volume310
Intrest431
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume6707
Intrest9706
Strike
23.5
23.5
Last Price3.98Oct 17, 2025
Change
1.7880.91%
Bid3.6
Ask5.15
volume3
Intrest113
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume182
Intrest2111
Strike
24
24
Last Price4.8Oct 17, 2025
Change
1.5246.34%
Bid3.1
Ask5
volume1
Intrest16
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.06
volume61
Intrest534
Strike
24.5
24.5
Last Price3.3Oct 16, 2025
Change
-0%
Bid3.6
Ask5.65
volume0
Intrest24
Last Price0.03Oct 17, 2025
Change
0.0125%
Bid-
Ask0.01
volume792
Intrest5217
Strike
25
25
Last Price3.32Oct 16, 2025
Change
-0%
Bid4.95
Ask6.2
volume0
Intrest9
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume185
Intrest1108
Strike
26
26
Last Price3.9Oct 16, 2025
Change
-0%
Bid5.15
Ask7.05
volume0
Intrest4
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume173
Intrest924
Strike
27
27
Last Price7.43Oct 16, 2025
Change
-0%
Bid6.15
Ask7.7
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.21
volume146
Intrest1412
Strike
28
28
Last Price9.05Oct 17, 2025
Change
0.738.77%
Bid8.1
Ask9.05
volume5
Intrest1
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume25
Intrest1324
Strike
28.5
28.5
Last Price9.52Oct 17, 2025
Change
3.6461.9%
Bid8.45
Ask9.65
volume15
Intrest1
Last Price0.05Oct 17, 2025
Change
0.04400%
Bid-
Ask0.21
volume19
Intrest332
Strike
29
29
Last Price9.74Oct 17, 2025
Change
3.4655.1%
Bid8.95
Ask9.95
volume10
Intrest1
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume122
Intrest2548
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest72
Strike
31
31
Last Price-
Change
-
Bid11
Ask12.25
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest194
Strike
32
32
Last Price12.76Oct 17, 2025
Change
3.233.47%
Bid11.9
Ask13.35
volume10
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Strike
33
33
Last Price13.74Oct 17, 2025
Change
3.2931.48%
Bid12.1
Ask14.15
volume10
Intrest3
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Strike
34
34
Last Price12.85Oct 16, 2025
Change
-0%
Bid14
Ask15.1
volume0
Intrest1
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest70
Strike
35
35
Last Price13.74Oct 16, 2025
Change
-0%
Bid14.15
Ask16.5
volume0
Intrest1
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Strike
36
36
Last Price16.92Oct 17, 2025
Change
-
Bid15.1
Ask17.5
volume5
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest93
Strike
37
37
Last Price17.9Oct 17, 2025
Change
2.0813.15%
Bid16.15
Ask18.5
volume5
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest582
Strike
38
38
Last Price16.71Oct 14, 2025
Change
-0%
Bid17.15
Ask19.5
volume0
Intrest1