Cleanspark Options
View Cleanspark (CLSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.25Oct 22, 2026
Bid5.45
Ask7.3
volume0
Intrest3
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Bid4.8
Ask7.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid3.75
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.03Oct 23, 2026
Bid3.5
Ask4.35
volume0
Intrest2
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price3.55Oct 21, 2026
Bid2.1
Ask4.3
volume0
Intrest9
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.6Oct 20, 2026
Bid1.56
Ask2.71
volume0
Intrest6
Last Price0.05Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid0.89
Ask2.44
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid0.03
Ask0.06
volume0
Intrest9
Last Price1.12Oct 23, 2026
Bid0.88
Ask1.44
volume0
Intrest22
Last Price0.11Oct 23, 2026
Bid0.07
Ask0.12
volume0
Intrest903
Last Price0.64Oct 23, 2026
Bid0.6
Ask0.84
volume0
Intrest186
Last Price0.25Oct 23, 2026
Bid0.23
Ask0.28
volume0
Intrest129
Last Price0.36Oct 23, 2026
Bid0.34
Ask0.44
volume0
Intrest128
Last Price0.47Oct 23, 2026
Bid0.44
Ask0.52
volume0
Intrest3931
Last Price0.2Oct 23, 2026
Bid0.17
Ask0.25
volume0
Intrest3945
Last Price0.84Oct 23, 2026
Bid0.76
Ask0.84
volume0
Intrest645
Last Price0.1Oct 23, 2026
Bid0.09
Ask0.11
volume0
Intrest3492
Last Price1.14Oct 23, 2026
Bid0.88
Ask1.3
volume0
Intrest487
Last Price0.07Oct 23, 2026
Bid0.04
Ask0.07
volume0
Intrest364
Last Price1.71Oct 23, 2026
Bid1.34
Ask1.92
volume0
Intrest94
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.03
volume0
Intrest1448
Last Price2.09Oct 23, 2026
Bid1.66
Ask2.35
volume0
Intrest455
Last Price0.01Oct 23, 2026
Bid0.01
Ask0.03
volume0
Intrest1179
Last Price2.53Oct 23, 2026
Bid2.43
Ask2.8
volume0
Intrest8445
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.03
volume0
Intrest1564
Last Price2.96Oct 23, 2026
Bid2.87
Ask3.25
volume0
Intrest450
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest198
Last Price3.47Oct 23, 2026
Bid3.4
Ask3.75
volume0
Intrest196
Last Price0.05Oct 23, 2026
Bid-
Ask0.03
volume0
Intrest2331
Last Price4.02Oct 23, 2026
Bid3.9
Ask4.4
volume0
Intrest226
Last Price0.03Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest199
Last Price4.46Oct 22, 2026
Bid4.05
Ask5.05
volume0
Intrest15
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest581
Last Price4.98Oct 23, 2026
Bid4.8
Ask5.55
volume0
Intrest119
Last Price0.02Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest268
Last Price5.58Oct 23, 2026
Bid5.2
Ask6.1
volume0
Intrest17
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume0
Intrest460
Last Price5.44Oct 20, 2026
Bid5.8
Ask6.4
volume0
Intrest19
Last Price0.01Oct 16, 2026
Bid-
Ask0.51
volume0
Intrest117
Last Price6.3Oct 23, 2026
Bid4.85
Ask7.25
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.03
volume0
Intrest5284
Last Price6Oct 16, 2026
Bid6.1
Ask8.4
volume0
Intrest7
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest1445
Last Price6.85Oct 15, 2026
Bid5.65
Ask8.75
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest544
Last Price8Oct 23, 2026
Bid6.55
Ask8.6
volume0
Intrest2
Last Price0.01Oct 21, 2026
Bid-
Ask0.61
volume0
Intrest39
Last Price7.34Oct 14, 2026
Bid7
Ask9.9
volume0
Intrest1
Last Price0.18Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest252
Last Price7.05Oct 13, 2026
Bid7.95
Ask10.05
volume0
Intrest0
Last Price0.26Oct 22, 2026
Bid-
Ask0.03
volume0
Intrest53
Last Price8.43Oct 14, 2026
Bid9.25
Ask10.85
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest587
Last Price9.32Oct 15, 2026
Bid8.45
Ask11.6
volume0
Intrest1
Last Price0.01Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Bid8.95
Ask12.45
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price10.03Oct 16, 2026
Bid9.85
Ask12.15
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.08
volume0
Intrest117
Last Price11.51Oct 21, 2026
Bid10.45
Ask13.4
volume0
Intrest0
Last Price0.09Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest107
Last Price12.9Oct 22, 2026
Bid11.45
Ask14.8
volume0
Intrest1
