$12.69
0.110.87%
À la clôture: Sep 4, 5:00 PM EST
$12.67
-0.0231-0.18%
Après les heures: Sep 4, 7:59 PM EST
Cleanspark Inc Chaîne d'Options
CLSKNASDAQ
Cleanspark Options
View Cleanspark (CLSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.7Sep 04, 2026
Change
0.314.19%
Bid7.4
Ask8.55
volume18
Intrest109
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price6.69Sep 04, 2026
Change
1.5530.16%
Bid6.1
Ask7.25
volume1
Intrest13
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.6Sep 02, 2026
Change
-0%
Bid5.15
Ask7.2
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price4.04Sep 02, 2026
Change
-0%
Bid4.35
Ask6.95
volume0
Intrest11
Strike
7
7
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest2
Last Price4.05Aug 19, 2026
Change
-0%
Bid4.05
Ask5.85
volume0
Intrest1
Strike
7.5
7.5
Last Price0.06Aug 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price3.6Sep 03, 2026
Change
-0%
Bid3.35
Ask5.8
volume0
Intrest10
Strike
8
8
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest2
Last Price4.05Aug 17, 2026
Change
-0%
Bid2.89
Ask5.3
volume0
Intrest1
Strike
8.5
8.5
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest80
Last Price3.53Aug 17, 2026
Change
-0%
Bid2.39
Ask4.8
volume0
Intrest1
Strike
9
9
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest50
Last Price-
Change
-
Bid2.05
Ask3.65
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02Sep 04, 2026
Change
-0%
Bid0.01
Ask0.07
volume27
Intrest5097
Last Price2.66Sep 04, 2026
Change
0.2811.76%
Bid2.42
Ask3.35
volume5
Intrest25
Strike
10
10
Last Price0.02Sep 04, 2026
Change
-0%
Bid0.01
Ask0.15
volume34
Intrest914
Last Price2.12Sep 04, 2026
Change
0.020.93%
Bid1.96
Ask2.41
volume6
Intrest13
Strike
10.5
10.5
Last Price0.02Sep 04, 2026
Change
0.0250%
Bid0.02
Ask0.03
volume24
Intrest1456
Last Price1.69Sep 04, 2026
Change
0.010.59%
Bid1.35
Ask2
volume200
Intrest160
Strike
11
11
Last Price0.05Sep 04, 2026
Change
0.0228.57%
Bid0.04
Ask0.05
volume269
Intrest838
Last Price1.25Sep 04, 2026
Change
0.021.63%
Bid0.95
Ask1.5
volume574
Intrest826
Strike
11.5
11.5
Last Price0.11Sep 04, 2026
Change
0.0531.25%
Bid0.09
Ask0.12
volume341
Intrest565
Last Price0.91Sep 04, 2026
Change
0.011.09%
Bid0.72
Ask1.05
volume385
Intrest1080
Strike
12
12
Last Price0.23Sep 04, 2026
Change
0.0620.69%
Bid0.21
Ask0.24
volume889
Intrest501
Last Price0.63Sep 04, 2026
Change
0.011.61%
Bid0.58
Ask0.65
volume903
Intrest2109
Strike
12.5
12.5
Last Price0.41Sep 04, 2026
Change
0.119.61%
Bid0.4
Ask0.49
volume270
Intrest266
Last Price0.37Sep 04, 2026
Change
0.037.5%
Bid0.36
Ask0.41
volume2138
Intrest4008
Strike
13
13
Last Price0.76Sep 04, 2026
Change
0.067.32%
Bid0.59
Ask0.77
volume143
Intrest1432
Last Price0.22Sep 04, 2026
Change
0.0415.38%
Bid0.22
Ask0.25
volume9751
Intrest3339
Strike
13.5
13.5
Last Price1.01Sep 04, 2026
Change
0.2318.55%
Bid0.59
Ask1.47
volume6
Intrest305
Last Price0.18Sep 04, 2026
Change
0.0320%
Bid0.1
Ask0.17
volume931
Intrest1066
Strike
14
14
Last Price1.4Sep 04, 2026
Change
0.3520%
Bid1.16
Ask1.8
volume12
Intrest148
Last Price0.06Sep 04, 2026
Change
0.0333.33%
Bid0.04
Ask0.1
volume89
Intrest361
Strike
14.5
14.5
Last Price1.91Sep 04, 2026
Change
1.8449.07%
Bid1.16
Ask2.49
volume6
Intrest43
Last Price0.05Sep 04, 2026
Change
0.0116.67%
Bid0.03
Ask0.04
volume165
Intrest1085
Strike
15
15
Last Price3.94Sep 02, 2026
Change
-0%
Bid1.59
Ask2.85
volume0
Intrest23
Last Price0.03Sep 04, 2026
Change
0.0125%
Bid-
Ask0.14
volume86
Intrest125
Strike
15.5
15.5
Last Price3.54Aug 28, 2026
Change
-0%
Bid2.59
Ask3.75
volume0
Intrest61
Last Price0.02Sep 04, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume63
Intrest127
Strike
16
16
Last Price3.99Sep 03, 2026
Change
-0%
Bid2.82
Ask4.6
volume0
Intrest169
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest38
Strike
16.5
16.5
Last Price-
Change
-
Bid3.3
Ask5.1
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.29
volume1
Intrest3538
Strike
17
17
Last Price3.4Aug 03, 2026
Change
-0%
Bid4.15
Ask5.35
volume0
Intrest5
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Strike
17.5
17.5
Last Price4.43Sep 04, 2026
Change
1.8929.91%
Bid4.05
Ask5.8
volume1
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest89
Strike
18
18
Last Price5.4Sep 04, 2026
Change
1.420.59%
Bid4.5
Ask6.95
volume3
Intrest0
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest47
Strike
18.5
18.5
Last Price4.75Aug 03, 2026
Change
-0%
Bid4.6
Ask7.1
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume2
Intrest2
Strike
19
19
Last Price6.41Sep 04, 2026
Change
0.263.9%
Bid6.15
Ask6.7
volume2
Intrest0
Last Price0.6Aug 03, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest5
Strike
19.5
19.5
Last Price8.2Sep 01, 2026
Change
-0%
Bid5.65
Ask8.1
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask8.25
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
-
Bid-
Ask0.04
volume5
Intrest0
Strike
21
21
Last Price8.65Aug 26, 2026
Change
-0%
Bid8.15
Ask8.65
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid9
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
23
23
Last Price10.15Sep 04, 2026
Change
0.545.05%
Bid9.3
Ask11.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.7
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0