Cleanspark Options
View Cleanspark (CLSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.2Oct 28, 2026
Bid6.95
Ask7.25
volume12
Intrest64
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume10
Intrest2
Last Price6.11Oct 28, 2026
Bid5.95
Ask6.25
volume8
Intrest15
Last Price0.06Oct 28, 2026
Bid-
Ask0.08
volume6
Intrest4
Last Price5.15Oct 28, 2026
Bid5
Ask5.25
volume12
Intrest20
Last Price0.1Oct 27, 2026
Bid-
Ask0.07
volume0
Intrest2
Last Price4.21Oct 28, 2026
Bid4
Ask4.25
volume6
Intrest8
Last Price0.01Oct 27, 2026
Bid-
Ask0.51
volume0
Intrest5
Last Price3.15Oct 28, 2026
Bid2.95
Ask3.4
volume1
Intrest14
Last Price0.01Oct 27, 2026
Bid-
Ask0.02
volume0
Intrest207
Last Price2.2Oct 28, 2026
Bid1.9
Ask2.37
volume1
Intrest11
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest128
Last Price1.66Oct 28, 2026
Bid1.51
Ask1.79
volume7
Intrest5
Last Price0.01Oct 28, 2026
Bid-
Ask0.07
volume1
Intrest37
Last Price1.21Oct 28, 2026
Bid1.08
Ask1.34
volume3
Intrest64
Last Price0.03Oct 28, 2026
Bid0.01
Ask0.03
volume8
Intrest1375
Last Price0.74Oct 28, 2026
Bid0.66
Ask0.79
volume13
Intrest768
Last Price0.08Oct 28, 2026
Bid0.06
Ask0.09
volume291
Intrest649
Last Price0.33Oct 28, 2026
Bid0.33
Ask0.41
volume252
Intrest1057
Last Price0.18Oct 28, 2026
Bid0.18
Ask0.27
volume395
Intrest4459
Last Price0.17Oct 28, 2026
Bid0.13
Ask0.17
volume700
Intrest5555
Last Price0.59Oct 27, 2026
Bid0.46
Ask0.58
volume0
Intrest650
Last Price0.06Oct 28, 2026
Bid0.04
Ask0.07
volume201
Intrest4965
Last Price0.92Oct 28, 2026
Bid0.85
Ask0.98
volume8
Intrest434
Last Price0.02Oct 28, 2026
Bid0.02
Ask0.03
volume25
Intrest1796
Last Price1.34Oct 28, 2026
Bid1.29
Ask1.63
volume5
Intrest99
Last Price0.02Oct 28, 2026
Bid-
Ask0.03
volume9
Intrest1996
Last Price1.92Oct 28, 2026
Bid1.73
Ask1.94
volume6
Intrest399
Last Price0.01Oct 28, 2026
Bid-
Ask0.07
volume1
Intrest1135
Last Price2.3Oct 28, 2026
Bid2.28
Ask2.5
volume1
Intrest5605
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest1651
Last Price2.95Oct 28, 2026
Bid2.63
Ask3.15
volume2
Intrest7
Last Price0.03Oct 23, 2026
Bid-
Ask0.07
volume0
Intrest220
Last Price3.35Oct 27, 2026
Bid3.1
Ask3.55
volume0
Intrest68
Last Price0.05Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest2356
Last Price3.87Oct 28, 2026
Bid3.75
Ask4
volume15
Intrest213
Last Price0.03Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest199
Last Price4.49Oct 28, 2026
Bid4.1
Ask4.5
volume1
Intrest16
Last Price0.02Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest567
Last Price4.8Oct 28, 2026
Bid4.65
Ask5.05
volume4
Intrest121
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest268
Last Price5.18Oct 28, 2026
Bid5.15
Ask5.55
volume2
Intrest16
Last Price0.02Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest458
Last Price5.59Oct 28, 2026
Bid5.65
Ask6.1
volume2
Intrest1
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest112
Last Price6.21Oct 28, 2026
Bid6.2
Ask6.65
volume1
Intrest1
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest5208
Last Price6.76Oct 28, 2026
Bid6.6
Ask7.25
volume3
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest1445
Last Price7.36Oct 27, 2026
Bid5.95
Ask8.5
volume0
Intrest1
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest544
Last Price7.98Oct 27, 2026
Bid6.45
Ask9
volume0
Intrest0
Last Price0.29Oct 28, 2026
Bid-
Ask0.01
volume1
Intrest39
Last Price8.42Oct 27, 2026
Bid6.95
Ask9.45
volume0
Intrest0
Last Price0.18Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest252
Last Price8.91Oct 27, 2026
Bid7.45
Ask10
volume0
Intrest1
Last Price0.24Oct 28, 2026
Bid-
Ask0.01
volume1
Intrest54
Last Price9.34Oct 27, 2026
Bid8
Ask10.45
volume0
Intrest1
Last Price0.04Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest586
Last Price9.93Oct 27, 2026
Bid8.45
Ask11
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest23
Last Price10.37Oct 27, 2026
Bid8.95
Ask11.5
volume0
Intrest1
Last Price0.02Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest39
Last Price10.8Oct 27, 2026
Bid9.45
Ask12
volume0
Intrest18
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest115
Last Price11.8Oct 27, 2026
Bid10.5
Ask12.9
volume0
Intrest2
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest106
Last Price13Oct 26, 2026
Bid11.5
Ask14
volume0
Intrest0
