$89.16
-2.28-2.49%
À la fermeture: -
$90.00
0.840.94%
Après les heures de négociation: 7:14 PM EDT
Comments
Loading...
Celestica (NYSE:CLS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Celestica à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Celestica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.1
Ask61.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.1
volume0
Intrest0
Strike
43
43
Last Price0.97Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price22.75Oct 24, 2024
Change
00%
Bid43.1
Ask47.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price11.34Oct 18, 2024
Change
00%
Bid39.1
Ask42.9
volume0
Intrest1
Strike
48
48
Last Price0.84Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
49
49
Last Price0.16Oct 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price7.34Oct 07, 2024
Change
00%
Bid37.1
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price0.12Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price19Oct 25, 2024
Change
00%
Bid36.1
Ask40.1
volume0
Intrest0
Strike
51
51
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid35.1
Ask39.4
volume0
Intrest0
Strike
52
52
Last Price2.05Oct 21, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Strike
53
53
Last Price0.71Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price12.65Oct 24, 2024
Change
00%
Bid33.1
Ask37.5
volume0
Intrest1
Strike
54
54
Last Price2.24Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price26Nov 14, 2024
Change
00%
Bid32.1
Ask35.9
volume0
Intrest4
Strike
55
55
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price30.59Nov 18, 2024
Change
00%
Bid31.1
Ask35.5
volume0
Intrest0
Strike
56
56
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price34.25Nov 21, 2024
Change
00%
Bid30.1
Ask34.5
volume0
Intrest8
Strike
57
57
Last Price0.26Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price10.25Oct 24, 2024
Change
00%
Bid29.9
Ask33.5
volume0
Intrest37
Strike
58
58
Last Price0.62Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price33.6Nov 21, 2024
Change
00%
Bid28.1
Ask32.5
volume0
Intrest3
Strike
59
59
Last Price0.36Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price32.35Nov 21, 2024
Change
00%
Bid27.9
Ask31.5
volume0
Intrest52
Strike
60
60
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price32Nov 21, 2024
Change
00%
Bid26.1
Ask30.5
volume0
Intrest11
Strike
61
61
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price10.1Nov 01, 2024
Change
00%
Bid25.1
Ask28.9
volume0
Intrest7
Strike
62
62
Last Price0.65Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price26.13Nov 22, 2024
Change
4.1318.77%
Bid24.9
Ask28.5
volume20
Intrest50
Strike
63
63
Last Price0.84Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price7.2Oct 30, 2024
Change
00%
Bid23.3
Ask27.1
volume0
Intrest1
Strike
64
64
Last Price0.9Oct 29, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price20.01Nov 07, 2024
Change
00%
Bid23.5
Ask24.3
volume0
Intrest18
Strike
65
65
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price18.68Nov 13, 2024
Change
00%
Bid22.8
Ask23.5
volume0
Intrest34
Strike
66
66
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price8.8Nov 05, 2024
Change
00%
Bid20.8
Ask23.9
volume0
Intrest13
Strike
67
67
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price16.5Nov 18, 2024
Change
00%
Bid20.8
Ask21.5
volume0
Intrest45
Strike
68
68
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price7.9Nov 05, 2024
Change
00%
Bid18
Ask21.9
volume0
Intrest8
Strike
69
69
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price18.2Nov 22, 2024
Change
2.6717.19%
Bid18.4
Ask19.6
volume56
Intrest70
Strike
70
70
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Last Price18Nov 22, 2024
Change
7.266.67%
Bid16.9
Ask19.8
volume1
Intrest18
Strike
71
71
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price19Nov 21, 2024
Change
00%
Bid16
Ask18.8
volume0
Intrest21
Strike
72
72
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price11.3Nov 13, 2024
Change
00%
Bid14.3
Ask17.9
volume0
Intrest4
Strike
73
73
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest48
Last Price8.24Nov 14, 2024
Change
00%
Bid14
Ask16.5
volume0
Intrest3
Strike
74
74
Last Price0.24Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest198
Last Price13.79Nov 22, 2024
Change
422.48%
Bid13.2
Ask14.6
volume8
Intrest70
Strike
75
75
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Last Price11.48Nov 19, 2024
Change
00%
Bid11.3
Ask14.9
volume0
Intrest15
Strike
76
76
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest32
Last Price10.81Nov 20, 2024
Change
00%
Bid10.9
Ask13
volume0
Intrest18
Strike
77
77
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price13.2Nov 21, 2024
Change
00%
Bid9.8
Ask12.7
volume0
Intrest10
Strike
78
78
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest212
Last Price10.2Nov 22, 2024
Change
2.3229.44%
Bid9.7
Ask10.3
volume60
Intrest63
Strike
79
79
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Last Price8.82Nov 22, 2024
Change
3.6829.44%
Bid8.9
Ask9.7
volume1
Intrest69
Strike
80
80
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.2
volume3
Intrest133
Last Price9.5Nov 21, 2024
Change
00%
Bid6.2
Ask9.8
volume0
Intrest5
Strike
81
81
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.3
volume8
Intrest472
Last Price7.36Nov 22, 2024
Change
0.8410.24%
Bid6.8
Ask9.1
volume2
Intrest53
Strike
82
82
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.15
volume4
Intrest37
Last Price8.64Nov 21, 2024
Change
00%
Bid4.8
Ask7.8
volume0
Intrest20
Strike
83
83
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest70
Last Price6.75Nov 22, 2024
Change
2.6928.5%
Bid4.3
Ask7.2
volume5
Intrest13
Strike
83.5
83.5
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid-
Ask0.2
volume6
Intrest86
Last Price2.78Nov 22, 2024
Change
4.7262.93%
Bid4.7
Ask6.2
volume3
Intrest299
Strike
84
84
Last Price0.75Nov 22, 2024
Change
0.6400%
Bid-
Ask0.25
volume1
Intrest84
Last Price4.9Nov 22, 2024
Change
2.1930.89%
Bid3.9
Ask4.6
volume9
Intrest372
Strike
85
85
Last Price0.1Nov 22, 2024
Change
0.150%
Bid-
Ask0.45
volume3
Intrest78
Last Price2.86Nov 22, 2024
Change
4.0958.85%
Bid2.75
Ask3.6
volume3
Intrest145
Strike
86
86
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid-
Ask2.1
volume90
Intrest81
Last Price1.59Nov 22, 2024
Change
4.1872.44%
Bid1.9
Ask2.35
volume33
Intrest63
Strike
87
87
Last Price0.4Nov 22, 2024
Change
0.3300%
Bid-
Ask1.35
volume156
Intrest17
Last Price0.75Nov 22, 2024
Change
4.2585%
Bid0.9
Ask1.45
volume34
Intrest266
Strike
88
88
Last Price0.3Nov 22, 2024
Change
2.990.63%
Bid-
Ask0.3
volume81
Intrest10
Last Price0.2Nov 22, 2024
Change
3.594.59%
Bid-
Ask0.4
volume2009
Intrest1478
Strike
89
89
Last Price0.25Nov 22, 2024
Change
0.128.57%
Bid-
Ask2.15
volume48
Intrest9
Last Price0.1Nov 22, 2024
Change
2.5296.18%
Bid-
Ask0.15
volume24
Intrest248
Strike
90
90
Last Price1.68Nov 22, 2024
Change
1.38460%
Bid-
Ask3
volume61
Intrest62
Last Price0.09Nov 22, 2024
Change
2.0195.71%
Bid-
Ask0.4
volume21
Intrest130
Strike
91
91
Last Price2.18Nov 22, 2024
Change
1.35162.65%
Bid0.8
Ask3.8
volume12
Intrest22
Last Price0.03Nov 22, 2024
Change
0.7296%
Bid-
Ask0.3
volume30
Intrest60
Strike
92
92
Last Price4.94Nov 22, 2024
Change
3.82341.07%
Bid1.3
Ask4.9
volume4
Intrest5
Last Price0.03Nov 22, 2024
Change
1.0297.14%
Bid-
Ask0.25
volume16
Intrest35
Strike
93
93
Last Price4Nov 22, 2024
Change
2.45158.06%
Bid2.65
Ask5.4
volume34
Intrest35
Last Price0.05Nov 22, 2024
Change
0.692.31%
Bid-
Ask0.45
volume109
Intrest114
Strike
94
94
Last Price5.5Nov 22, 2024
Change
3.5175%
Bid3.2
Ask7
volume1
Intrest1
Last Price0.05Nov 22, 2024
Change
0.3587.5%
Bid-
Ask0.25
volume8
Intrest15
Strike
95
95
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
98
98
Last Price13.8Nov 18, 2024
Change
00%
Bid7.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
100
100
Last Price15.9Nov 18, 2024
Change
00%
Bid9.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid18.8
Ask23.1
volume0
Intrest0