$344.48
4.351.28%
À la fermeture: -
$344.98
0.500.15%
Après les heures de négociation: 4:47 PM EDT
Comments
Loading...
Celestica (NYSE:CLS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Celestica à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Celestica..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price209.4Oct 28, 2025
Change
-0%
Bid232.2
Ask236.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price204.45Oct 28, 2025
Change
-0%
Bid227.2
Ask231.2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price231Oct 28, 2025
Change
-0%
Bid222.2
Ask226.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price126.78Sep 18, 2025
Change
-0%
Bid217.7
Ask221.2
volume0
Intrest5
Strike
125
125
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid213.3
Ask216.2
volume0
Intrest0
Strike
130
130
Last Price0.24Oct 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price148.2Oct 16, 2025
Change
-0%
Bid208.3
Ask211.2
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price143.2Oct 16, 2025
Change
-0%
Bid203.2
Ask206.2
volume0
Intrest2
Strike
140
140
Last Price0.01Oct 27, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest31
Last Price-
Change
-
Bid198.3
Ask201.2
volume0
Intrest0
Strike
145
145
Last Price0.3Oct 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Last Price190.93Oct 30, 2025
Change
-0%
Bid193.2
Ask196.2
volume0
Intrest1
Strike
150
150
Last Price0.17Oct 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid188.2
Ask191.2
volume0
Intrest0
Strike
155
155
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest293
Last Price148.2Oct 27, 2025
Change
-0%
Bid183.2
Ask186.2
volume0
Intrest14
Strike
160
160
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest18
Last Price102.7Oct 13, 2025
Change
-0%
Bid178.2
Ask181.2
volume0
Intrest1
Strike
165
165
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest39
Last Price172.81Oct 31, 2025
Change
1.140.66%
Bid173.2
Ask176.2
volume2
Intrest4
Strike
170
170
Last Price0.33Oct 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest18
Last Price167.9Oct 31, 2025
Change
1.10.65%
Bid168.2
Ask171.2
volume1
Intrest3
Strike
175
175
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest20
Last Price126.6Oct 27, 2025
Change
-0%
Bid165.8
Ask168.3
volume0
Intrest1
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price155.55Oct 31, 2025
Change
66.5574.78%
Bid163.3
Ask166.2
volume9
Intrest7
Strike
180
180
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Last Price156Oct 31, 2025
Change
5.813.59%
Bid160.7
Ask163.7
volume3
Intrest2
Strike
182.5
182.5
Last Price0.11Oct 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price153.55Oct 31, 2025
Change
5.853.67%
Bid158.2
Ask161.2
volume3
Intrest2
Strike
185
185
Last Price0.24Oct 31, 2025
Change
0.221100%
Bid-
Ask0.7
volume3
Intrest90
Last Price150.2Oct 31, 2025
Change
1.30.86%
Bid155.7
Ask158.7
volume2
Intrest2
Strike
187.5
187.5
Last Price0.25Oct 27, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price147.75Oct 31, 2025
Change
40.1537.31%
Bid153.3
Ask155.8
volume2
Intrest6
Strike
190
190
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest297
Last Price144.5Oct 31, 2025
Change
7.44.87%
Bid150.8
Ask153.7
volume2
Intrest2
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price142.05Oct 31, 2025
Change
7.444.98%
Bid148.3
Ask151.2
volume2
Intrest6
Strike
195
195
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest233
Last Price-
Change
-
Bid145.1
Ask148.3
volume0
Intrest0
Strike
197.5
197.5
Last Price0.4Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price151.73Oct 31, 2025
Change
79.37109.69%
Bid143.2
Ask146.2
volume5
Intrest9
Strike
200
200
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest452
Last Price135.1Oct 31, 2025
Change
-
Bid140.8
Ask143.7
volume2
Intrest0
Strike
202.5
202.5
Last Price0.8Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price132.65Oct 31, 2025
Change
37.1538.9%
Bid138.2
Ask141.2
volume2
Intrest1
Strike
205
205
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest136
Last Price-
Change
-
Bid135.7
Ask138.7
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.5Oct 27, 2025
Change
-0%
Bid133.2
Ask136.2
volume0
Intrest2
Strike
210
210
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest516
Last Price125.2Oct 31, 2025
Change
-
Bid130.7
Ask133.7
volume2
Intrest0
Strike
212.5
212.5
Last Price0.02Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price122.75Oct 31, 2025
Change
41.9251.86%
Bid128.1
Ask131.2
volume6
Intrest13
Strike
215
215
Last Price0.05Oct 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest379
Last Price123.1Oct 31, 2025
Change
-
Bid125.8
Ask128.3
volume2
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price121.1Oct 31, 2025
Change
2.752.32%
Bid123.1
Ask126.2
volume28
Intrest46
Strike
220
220
Last Price0.02Oct 31, 2025
Change
0.01100%
Bid-
Ask0.05
volume10
Intrest825
Last Price120.5Oct 31, 2025
Change
42.4854.45%
Bid120.8
Ask123.3
volume1
Intrest4
Strike
222.5
222.5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest32
Last Price111.4Oct 31, 2025
Change
7.657.37%
Bid118.1
Ask121.2
volume3
Intrest12
Strike
225
225
Last Price0.01Oct 31, 2025
Change
0.0150%
Bid-
Ask1.1
volume3
Intrest334
Last Price122Oct 31, 2025
Change
76.1165.8%
Bid115.8
Ask118.7
volume2
Intrest2
Strike
227.5
227.5
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest58
Last Price108.6Oct 31, 2025
Change
0.480.44%
Bid113.3
Ask116.2
volume3
Intrest5
Strike
230
230
Last Price0.03Oct 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest467
Last Price106.15Oct 31, 2025
Change
38.1656.13%
Bid110.7
Ask113.7
volume15
Intrest10
Strike
232.5
232.5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest162
Last Price105.48Oct 31, 2025
Change
15.5817.33%
Bid108.2
Ask111.3
volume3
Intrest134
Strike
235
235
Last Price0.03Oct 31, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest260
Last Price62.73Oct 24, 2025
Change
-0%
Bid105.7
Ask108.7
volume0
Intrest1
Strike
237.5
237.5
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Last Price106.2Oct 31, 2025
Change
7.37.38%
Bid103.1
Ask106.3
volume1
Intrest157
Strike
240
240
Last Price0.03Oct 31, 2025
Change
0.176.92%
Bid-
Ask0.05
volume3
Intrest671
Last Price107.96Oct 28, 2025
Change
-0%
Bid100.8
Ask103.7
volume0
Intrest9
Strike
242.5
242.5
Last Price0.05Oct 31, 2025
Change
0.1878.26%
Bid-
Ask0.05
volume1
Intrest307
Last Price91Oct 31, 2025
Change
4.24.41%
Bid98.1
Ask101.3
volume2
Intrest61
Strike
245
245
Last Price0.01Oct 31, 2025
Change
0.1593.75%
Bid-
Ask0.1
volume5
Intrest841
Last Price86.6Oct 28, 2025
Change
-0%
Bid95.6
Ask98.7
volume0
Intrest4
Strike
247.5
247.5
Last Price0.06Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest130
Last Price90.2Oct 31, 2025
Change
5.96.14%
Bid93.1
Ask96.3
volume5
Intrest77
Strike
250
250
Last Price0.01Oct 31, 2025
Change
0.0480%
Bid-
Ask0.1
volume152
Intrest975
Last Price86.1Oct 31, 2025
Change
3.233.62%
Bid90.6
Ask93.8
volume1
Intrest45
Strike
252.5
252.5
Last Price0.07Oct 31, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume1
Intrest48
Last Price83.7Oct 31, 2025
Change
6.887.6%
Bid88.1
Ask91.3
volume1
Intrest90
Strike
255
255
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume3
Intrest364
Last Price81.05Oct 31, 2025
Change
36.1480.47%
Bid85.6
Ask88.8
volume1
Intrest51
Strike
257.5
257.5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume5
Intrest280
Last Price84.21Oct 31, 2025
Change
13.1618.52%
Bid83.3
Ask86.3
volume3
Intrest653
Strike
260
260
Last Price0.01Oct 31, 2025
Change
0.0990%
Bid-
Ask0.1
volume25
Intrest671
Last Price61.3Oct 28, 2025
Change
-0%
Bid80.6
Ask83.7
volume0
Intrest10
Strike
262.5
262.5
Last Price0.06Oct 31, 2025
Change
0.1773.91%
Bid-
Ask0.7
volume2
Intrest172
Last Price74.8Oct 31, 2025
Change
1.071.41%
Bid78.4
Ask81.3
volume12
Intrest98
Strike
265
265
Last Price0.05Oct 31, 2025
Change
0.0444.44%
Bid-
Ask0.7
volume8
Intrest267
Last Price75Oct 30, 2025
Change
-0%
Bid75.6
Ask78.7
volume0
Intrest8
Strike
267.5
267.5
Last Price0.93Oct 31, 2025
Change
0.84933.33%
Bid-
Ask0.7
volume1
Intrest146
Last Price72.7Oct 31, 2025
Change
1.82.54%
Bid73.2
Ask76.3
volume8
Intrest88
Strike
270
270
Last Price0.13Oct 31, 2025
Change
0.017.14%
Bid-
Ask0.25
volume24
Intrest361
Last Price60.25Oct 28, 2025
Change
-0%
Bid70.8
Ask73.8
volume0
Intrest82
Strike
272.5
272.5
Last Price0.05Oct 31, 2025
Change
0.0654.55%
Bid-
Ask0.7
volume5
Intrest127
Last Price60.5Oct 31, 2025
Change
7.511.03%
Bid68.3
Ask71.3
volume5
Intrest110
Strike
275
275
Last Price0.05Oct 31, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume22
Intrest343
Last Price79Oct 31, 2025
Change
17.6528.77%
Bid65.7
Ask68.8
volume1
Intrest36
Strike
277.5
277.5
Last Price0.05Oct 31, 2025
Change
0.0964.29%
Bid-
Ask0.7
volume1
Intrest208
Last Price64.9Oct 31, 2025
Change
0.91.41%
Bid63.1
Ask66.3
volume2
Intrest874
Strike
280
280
Last Price0.05Oct 31, 2025
Change
0.0550%
Bid-
Ask0.05
volume129
Intrest846
Last Price58.38Oct 29, 2025
Change
-0%
Bid60.7
Ask63.8
volume0
Intrest259
Strike
282.5
282.5
Last Price0.95Oct 31, 2025
Change
0.85850%
Bid-
Ask0.7
volume1
Intrest165
Last Price60Oct 31, 2025
Change
5.349.77%
Bid58.2
Ask60
volume12
Intrest256
Strike
285
285
Last Price0.59Oct 31, 2025
Change
0.42247.06%
Bid-
Ask1.2
volume4
Intrest153
Last Price46.79Oct 31, 2025
Change
4.7911.4%
Bid55.6
Ask58.7
volume1
Intrest59
Strike
287.5
287.5
Last Price0.05Oct 31, 2025
Change
0.0550%
Bid-
Ask1.1
volume4
Intrest64
Last Price55.79Oct 31, 2025
Change
2.174.05%
Bid53.2
Ask56.3
volume26
Intrest570
Strike
290
290
Last Price0.23Oct 31, 2025
Change
0.12109.09%
Bid-
Ask0.7
volume67
Intrest897
Last Price48.48Oct 31, 2025
Change
0.280.58%
Bid50.8
Ask53.7
volume10
Intrest18
Strike
292.5
292.5
Last Price0.05Oct 31, 2025
Change
0.5291.23%
Bid-
Ask0.7
volume9
Intrest163
Last Price53.5Oct 31, 2025
Change
5.5711.62%
Bid48.2
Ask51.4
volume4
Intrest31
Strike
295
295
Last Price0.35Oct 31, 2025
Change
0.0829.63%
Bid-
Ask0.35
volume41
Intrest111
Last Price54.25Oct 31, 2025
Change
11.5927.17%
Bid45.7
Ask48.9
volume2
Intrest96
Strike
297.5
297.5
Last Price0.08Oct 31, 2025
Change
0.1260%
Bid-
Ask0.5
volume6
Intrest659
Last Price44.88Oct 31, 2025
Change
4.8612.14%
Bid43.2
Ask46.4
volume35
Intrest729
Strike
300
300
Last Price0.05Oct 31, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume87
Intrest294
Last Price40.5Oct 30, 2025
Change
-0%
Bid40.7
Ask43.8
volume0
Intrest438
Strike
302.5
302.5
Last Price0.01Oct 31, 2025
Change
0.2996.67%
Bid-
Ask0.35
volume4
Intrest297
Last Price39.4Oct 31, 2025
Change
3.8610.86%
Bid38.5
Ask41.3
volume230
Intrest510
Strike
305
305
Last Price0.38Oct 31, 2025
Change
0.025%
Bid-
Ask0.7
volume10
Intrest888
Last Price34.1Oct 31, 2025
Change
1.554.76%
Bid35.7
Ask38.8
volume13
Intrest171
Strike
307.5
307.5
Last Price0.94Oct 31, 2025
Change
0.011.05%
Bid-
Ask0.3
volume30
Intrest400
Last Price34.7Oct 31, 2025
Change
4.6915.63%
Bid33
Ask36.1
volume33
Intrest752
Strike
310
310
Last Price0.06Oct 31, 2025
Change
0.589.29%
Bid-
Ask0.35
volume35
Intrest200
Last Price25.9Oct 31, 2025
Change
8.448%
Bid30.7
Ask33.8
volume36
Intrest61
Strike
312.5
312.5
Last Price0.98Oct 31, 2025
Change
0.2330.67%
Bid-
Ask0.7
volume36
Intrest424
Last Price30Oct 31, 2025
Change
2.599.45%
Bid28.2
Ask31.3
volume44
Intrest170
Strike
315
315
Last Price0.1Oct 31, 2025
Change
0.9890.74%
Bid-
Ask0.1
volume210
Intrest216
Last Price22.45Oct 31, 2025
Change
0.52.18%
Bid25.7
Ask28.7
volume10
Intrest61
Strike
317.5
317.5
Last Price0.06Oct 31, 2025
Change
0.6791.78%
Bid-
Ask0.1
volume103
Intrest83
Last Price24.4Oct 31, 2025
Change
3.8418.68%
Bid23.5
Ask26
volume72
Intrest243
Strike
320
320
Last Price0.04Oct 31, 2025
Change
0.9195.79%
Bid-
Ask0.05
volume89
Intrest230
Last Price17.5Oct 31, 2025
Change
4.5620.67%
Bid20.8
Ask23.8
volume113
Intrest149
Strike
322.5
322.5
Last Price0.05Oct 31, 2025
Change
1.5496.86%
Bid-
Ask0.45
volume54
Intrest111
Last Price18.9Oct 31, 2025
Change
2.817.39%
Bid18.3
Ask21.1
volume28
Intrest156
Strike
325
325
Last Price0.16Oct 31, 2025
Change
1.3489.33%
Bid-
Ask0.45
volume51
Intrest191
Last Price13.52Oct 31, 2025
Change
0.533.77%
Bid15.7
Ask18.9
volume3
Intrest68
Strike
327.5
327.5
Last Price0.1Oct 31, 2025
Change
2.0195.26%
Bid-
Ask0.6
volume70
Intrest317
Last Price14.28Oct 31, 2025
Change
1.7814.24%
Bid13.6
Ask15.9
volume394
Intrest703
Strike
330
330
Last Price0.05Oct 31, 2025
Change
2.5898.1%
Bid-
Ask0.4
volume112
Intrest108
Last Price12.4Oct 31, 2025
Change
2.424%
Bid10.8
Ask13.6
volume29
Intrest117
Strike
332.5
332.5
Last Price0.05Oct 31, 2025
Change
2.0597.62%
Bid-
Ask0.95
volume28
Intrest34
Last Price9.35Oct 31, 2025
Change
0.738.47%
Bid8.2
Ask11.1
volume287
Intrest366
Strike
335
335
Last Price0.08Oct 31, 2025
Change
3.1297.5%
Bid-
Ask0.45
volume267
Intrest79
Last Price6.73Oct 31, 2025
Change
2.627.87%
Bid5.7
Ask8.8
volume64
Intrest80
Strike
337.5
337.5
Last Price0.3Oct 31, 2025
Change
3.992.86%
Bid-
Ask0.5
volume34
Intrest31
Last Price5Oct 31, 2025
Change
0.35.66%
Bid2.75
Ask6
volume714
Intrest1019
Strike
340
340
Last Price0.05Oct 31, 2025
Change
6.4399.23%
Bid-
Ask0.6
volume408
Intrest384
Last Price2Oct 31, 2025
Change
2.1351.57%
Bid1.2
Ask3.7
volume113
Intrest45
Strike
342.5
342.5
Last Price0.93Oct 31, 2025
Change
6.9788.23%
Bid-
Ask2.15
volume64
Intrest151
Last Price0.72Oct 31, 2025
Change
3.1881.54%
Bid0.1
Ask2.05
volume266
Intrest154
Strike
345
345
Last Price1.62Oct 31, 2025
Change
6.3879.75%
Bid-
Ask2.2
volume99
Intrest243
Last Price0.1Oct 31, 2025
Change
2.295.65%
Bid-
Ask1.25
volume208
Intrest227
Strike
347.5
347.5
Last Price3.44Oct 31, 2025
Change
6.1664.17%
Bid1.35
Ask4.6
volume12
Intrest112
Last Price0.02Oct 31, 2025
Change
2.9899.33%
Bid-
Ask0.35
volume424
Intrest518
Strike
350
350
Last Price5.05Oct 31, 2025
Change
6.5756.54%
Bid3.8
Ask6.7
volume105
Intrest133
Last Price0.08Oct 31, 2025
Change
1.9296%
Bid-
Ask0.2
volume107
Intrest65
Strike
352.5
352.5
Last Price8.88Oct 31, 2025
Change
26.3574.79%
Bid6.3
Ask9.3
volume24
Intrest10
Last Price0.05Oct 31, 2025
Change
297.56%
Bid-
Ask0.35
volume222
Intrest415
Strike
355
355
Last Price17.9Oct 31, 2025
Change
4.634.59%
Bid8.9
Ask11.8
volume34
Intrest11
Last Price0.18Oct 31, 2025
Change
1.3988.54%
Bid-
Ask0.35
volume214
Intrest402
Strike
357.5
357.5
Last Price9Oct 31, 2025
Change
9.8752.31%
Bid11.4
Ask14.2
volume22
Intrest1
Last Price0.05Oct 31, 2025
Change
0.6893.15%
Bid-
Ask0.05
volume384
Intrest178
Strike
360
360
Last Price8.31Oct 31, 2025
Change
6.9445.51%
Bid13.9
Ask16.7
volume19
Intrest45
Last Price0.06Oct 31, 2025
Change
0.8993.68%
Bid-
Ask0.5
volume12
Intrest17
Strike
362.5
362.5
Last Price25.4Oct 29, 2025
Change
-0%
Bid16.8
Ask19.2
volume0
Intrest7
Last Price0.03Oct 31, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume122
Intrest1523
Strike
365
365
Last Price26Oct 29, 2025
Change
-0%
Bid18.8
Ask21.7
volume0
Intrest2
Last Price0.15Oct 31, 2025
Change
0.4575%
Bid-
Ask0.3
volume19
Intrest261
Strike
367.5
367.5
Last Price14.6Oct 31, 2025
Change
19.757.43%
Bid21.3
Ask24.3
volume1
Intrest3
Last Price0.03Oct 31, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume147
Intrest690
Strike
370
370
Last Price27.7Oct 29, 2025
Change
-0%
Bid23.8
Ask26.8
volume0
Intrest9
Last Price1.4Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
372.5
372.5
Last Price-
Change
-
Bid26.3
Ask29.4
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
0.280%
Bid-
Ask0.05
volume10
Intrest584
Strike
375
375
Last Price36Oct 29, 2025
Change
-0%
Bid28.8
Ask31.9
volume0
Intrest6
Last Price2.5Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
377.5
377.5
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume77
Intrest476
Strike
380
380
Last Price27.91Oct 31, 2025
Change
7.5621.31%
Bid33.8
Ask36.9
volume1
Intrest5
Last Price1.1Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
382.5
382.5
Last Price-
Change
-
Bid36.3
Ask39.2
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
0.0770%
Bid-
Ask0.05
volume72
Intrest1295
Strike
385
385
Last Price65Oct 28, 2025
Change
-0%
Bid38.8
Ask41.7
volume0
Intrest0
Last Price0.86Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
387.5
387.5
Last Price30.3Oct 31, 2025
Change
-
Bid41.3
Ask44.2
volume3
Intrest0
Last Price0.05Oct 31, 2025
Change
0.0550%
Bid-
Ask0.05
volume130
Intrest53
Strike
390
390
Last Price67.7Oct 28, 2025
Change
-0%
Bid43.8
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid46.7
Ask49.2
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest42
Strike
395
395
Last Price64.76Oct 28, 2025
Change
-0%
Bid48.8
Ask51.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
397.5
397.5
Last Price40.3Oct 31, 2025
Change
-
Bid51.3
Ask54.4
volume1
Intrest0
Last Price0.04Oct 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume14
Intrest576
Strike
400
400
Last Price-
Change
-
Bid53.8
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
402.5
402.5
Last Price69.2Oct 31, 2025
Change
-
Bid56.3
Ask59.2
volume3
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest19
Strike
405
405
Last Price71.65Oct 31, 2025
Change
12.1514.5%
Bid58.8
Ask61.9
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid61.3
Ask64.3
volume0
Intrest0
Last Price0.08Oct 31, 2025
Change
0.1260%
Bid-
Ask0.3
volume3
Intrest34
Strike
410
410
Last Price84.85Oct 28, 2025
Change
-0%
Bid63.8
Ask66.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid66.3
Ask69.9
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest16
Strike
415
415
Last Price74Oct 30, 2025
Change
-0%
Bid68.8
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
417.5
417.5
Last Price84.06Oct 31, 2025
Change
-
Bid71.3
Ask74.3
volume1
Intrest0
Last Price0.12Oct 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest84
Strike
420
420
Last Price86.5Oct 31, 2025
Change
8.48.85%
Bid73.8
Ask76.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid76.3
Ask79.3
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest9
Strike
425
425
Last Price70.45Oct 31, 2025
Change
-
Bid78.8
Ask81.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
427.5
427.5
Last Price94.2Oct 31, 2025
Change
-
Bid81.3
Ask84.3
volume1
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Strike
430
430
Last Price96.65Oct 31, 2025
Change
-
Bid83.8
Ask86.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
432.5
432.5
Last Price76Oct 31, 2025
Change
-
Bid86.3
Ask89.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
435
435
Last Price106.3Oct 28, 2025
Change
-0%
Bid88.8
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
437.5
437.5
Last Price104.2Oct 31, 2025
Change
-
Bid91.7
Ask94.2
volume1
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Strike
440
440
Last Price106.65Oct 31, 2025
Change
11.8510%
Bid93.8
Ask96.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid96.3
Ask99.3
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Strike
445
445
Last Price94.9Oct 31, 2025
Change
9.99.45%
Bid98.8
Ask101.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
447.5
447.5
Last Price97.35Oct 31, 2025
Change
9.99.23%
Bid101.3
Ask104.3
volume2
Intrest1
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Strike
450
450
Last Price112.5Oct 29, 2025
Change
-0%
Bid103.8
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
452.5
452.5
Last Price115Oct 29, 2025
Change
-0%
Bid106.3
Ask109.3
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Strike
455
455
Last Price-
Change
-
Bid108.8
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid111.3
Ask114.3
volume0
Intrest0
Last Price0.8Oct 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
460
460
Last Price121.9Oct 29, 2025
Change
-0%
Bid113.8
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid116.3
Ask119.3
volume0
Intrest0
Last Price0.31Oct 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest11
Strike
465
465
Last Price-
Change
-
Bid118.8
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid121.3
Ask124.3
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Strike
470
470
Last Price-
Change
-
Bid123.8
Ask126.8
volume0
Intrest0
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid128.8
Ask131.7
volume0
Intrest0
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid133.8
Ask136.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid138.8
Ask141.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid143.8
Ask146.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid148.8
Ask151.8
volume0
Intrest0
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid153.8
Ask156.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
510
510
Last Price171.2Oct 29, 2025
Change
-0%
Bid163.8
Ask166.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid173.8
Ask177.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid183.8
Ask186.8
volume0
Intrest0