$86.00
3.233.90%
Pré-commercialisation: 7:42 PM EDT
Comments
Loading...
Celestica (NYSE:CLS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Celestica à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Celestica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.33Apr 16, 2025
Change
00%
Bid46.2
Ask49.5
volume0
Intrest8
Strike
35
35
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price40.42Apr 16, 2025
Change
00%
Bid40.7
Ask44.7
volume0
Intrest8
Strike
40
40
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Last Price37.5Apr 15, 2025
Change
00%
Bid35.7
Ask39.5
volume0
Intrest4
Strike
45
45
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price34.71Apr 21, 2025
Change
00%
Bid33.9
Ask37.5
volume0
Intrest9
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price33.91Apr 21, 2025
Change
00%
Bid32.5
Ask36.7
volume0
Intrest1
Strike
48
48
Last Price0.33Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price32.88Apr 21, 2025
Change
00%
Bid32.4
Ask35.6
volume0
Intrest1
Strike
49
49
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price32.08Apr 21, 2025
Change
00%
Bid30.7
Ask34.5
volume0
Intrest5
Strike
50
50
Last Price0.1Apr 22, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest19
Last Price29.61Apr 17, 2025
Change
00%
Bid30.5
Ask33.5
volume0
Intrest5
Strike
51
51
Last Price0.34Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Strike
53
53
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid28.7
Ask31.1
volume0
Intrest0
Strike
53.5
53.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.6
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price26.27Apr 11, 2025
Change
00%
Bid27.2
Ask29.6
volume0
Intrest32
Strike
55
55
Last Price0.65Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid25.7
Ask28.6
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Strike
56.5
56.5
Last Price0.16Apr 22, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest308
Last Price-
Change
-
Bid24.8
Ask27.6
volume0
Intrest0
Strike
57
57
Last Price2.95Apr 07, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.5
volume0
Intrest0
Strike
58
58
Last Price0.4Apr 21, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest16
Last Price-
Change
-
Bid23.1
Ask25.7
volume0
Intrest0
Strike
59
59
Last Price0.3Apr 22, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest8
Last Price23.81Apr 22, 2025
Change
00%
Bid22.1
Ask24.3
volume0
Intrest24
Strike
60
60
Last Price0.45Apr 22, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest69
Last Price7.14Apr 04, 2025
Change
00%
Bid21.5
Ask23.8
volume0
Intrest1
Strike
61
61
Last Price0.56Apr 17, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest18
Last Price23.3Apr 09, 2025
Change
00%
Bid20.3
Ask22.8
volume0
Intrest3
Strike
62
62
Last Price0.4Apr 22, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest77
Last Price16Apr 08, 2025
Change
00%
Bid19.2
Ask21.9
volume0
Intrest1
Strike
63
63
Last Price0.47Apr 22, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest45
Last Price16.44Apr 21, 2025
Change
00%
Bid18.6
Ask21
volume0
Intrest4
Strike
64
64
Last Price1.05Apr 21, 2025
Change
00%
Bid0.45
Ask1.35
volume0
Intrest61
Last Price19.5Apr 22, 2025
Change
00%
Bid17.4
Ask20.1
volume0
Intrest8
Strike
65
65
Last Price0.59Apr 22, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest330
Last Price16.51Apr 16, 2025
Change
00%
Bid16.9
Ask19.2
volume0
Intrest1
Strike
66
66
Last Price0.7Apr 22, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest10
Last Price7.67Apr 04, 2025
Change
00%
Bid15.8
Ask17.4
volume0
Intrest3
Strike
67
67
Last Price0.73Apr 22, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest108
Last Price16Apr 22, 2025
Change
00%
Bid15.2
Ask16.3
volume0
Intrest3
Strike
68
68
Last Price0.75Apr 22, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest63
Last Price16.84Apr 22, 2025
Change
00%
Bid14.1
Ask16.6
volume0
Intrest16
Strike
69
69
Last Price1.05Apr 22, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest95
Last Price11.48Apr 21, 2025
Change
00%
Bid13.3
Ask15.2
volume0
Intrest118
Strike
70
70
Last Price1.21Apr 22, 2025
Change
00%
Bid0.4
Ask1.45
volume0
Intrest374
Last Price11.41Apr 17, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest209
Strike
71
71
Last Price0.97Apr 22, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest88
Last Price12.51Apr 22, 2025
Change
00%
Bid11.4
Ask12.8
volume0
Intrest22
Strike
72
72
Last Price1.58Apr 22, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest100
Last Price13.44Apr 22, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest6
Strike
73
73
Last Price1.8Apr 22, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest70
Last Price11.43Apr 22, 2025
Change
00%
Bid9.9
Ask11.6
volume0
Intrest11
Strike
74
74
Last Price2Apr 22, 2025
Change
00%
Bid1.1
Ask2.15
volume0
Intrest73
Last Price10.41Apr 22, 2025
Change
00%
Bid9.7
Ask12.2
volume0
Intrest88
Strike
75
75
Last Price2.27Apr 22, 2025
Change
00%
Bid2.05
Ask2.65
volume0
Intrest223
Last Price10Apr 22, 2025
Change
00%
Bid8.8
Ask11.3
volume0
Intrest60
Strike
76
76
Last Price2.6Apr 22, 2025
Change
00%
Bid2.05
Ask3.9
volume0
Intrest166
Last Price9.01Apr 22, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest19
Strike
77
77
Last Price2.8Apr 22, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest31
Last Price6.17Apr 21, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest17
Strike
78
78
Last Price3.2Apr 22, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest59
Last Price8.11Apr 22, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest176
Strike
79
79
Last Price2.82Apr 22, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest43
Last Price7.26Apr 22, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest269
Strike
80
80
Last Price3.93Apr 22, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest203
Last Price6.8Apr 22, 2025
Change
00%
Bid4.4
Ask7.8
volume0
Intrest107
Strike
81
81
Last Price4.4Apr 22, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest119
Last Price6.87Apr 22, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest236
Strike
82
82
Last Price4.4Apr 22, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest159
Last Price5.7Apr 22, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest32
Strike
83
83
Last Price4.5Apr 22, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest37
Last Price4.51Apr 22, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest89
Strike
84
84
Last Price5.7Apr 22, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest34
Last Price4Apr 22, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest311
Strike
85
85
Last Price8.83Apr 21, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest44
Last Price3.67Apr 22, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest39
Strike
86
86
Last Price6.3Apr 22, 2025
Change
00%
Bid5.1
Ask8.4
volume0
Intrest22
Last Price4.2Apr 22, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest34
Strike
87
87
Last Price8.8Apr 21, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest5
Last Price3.02Apr 22, 2025
Change
00%
Bid2.75
Ask4.4
volume0
Intrest143
Strike
88
88
Last Price6.77Apr 22, 2025
Change
00%
Bid6.3
Ask10.1
volume0
Intrest10
Last Price2.75Apr 22, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest15
Strike
89
89
Last Price9.2Apr 22, 2025
Change
00%
Bid7.7
Ask11.1
volume0
Intrest32
Last Price2.4Apr 22, 2025
Change
00%
Bid1.4
Ask3.1
volume0
Intrest288
Strike
90
90
Last Price9.15Apr 22, 2025
Change
00%
Bid9.1
Ask10.7
volume0
Intrest22
Last Price2.85Apr 22, 2025
Change
00%
Bid2
Ask3.1
volume0
Intrest56
Strike
91
91
Last Price11.5Apr 22, 2025
Change
00%
Bid9.2
Ask12.2
volume0
Intrest12
Last Price2.1Apr 22, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest150
Strike
92
92
Last Price10.7Apr 17, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest2
Last Price1.6Apr 22, 2025
Change
00%
Bid1.45
Ask3.1
volume0
Intrest48
Strike
93
93
Last Price14.8Apr 16, 2025
Change
00%
Bid11.3
Ask13.2
volume0
Intrest18
Last Price1.7Apr 22, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest59
Strike
94
94
Last Price12.8Apr 21, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest7
Last Price1.48Apr 22, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest110
Strike
95
95
Last Price12.65Apr 22, 2025
Change
00%
Bid13
Ask14.9
volume0
Intrest21
Last Price1.7Apr 22, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest26
Strike
96
96
Last Price11.5Mar 17, 2025
Change
00%
Bid13.4
Ask15.7
volume0
Intrest5
Last Price1Apr 22, 2025
Change
00%
Bid1
Ask2.45
volume0
Intrest171
Strike
97
97
Last Price17.71Apr 16, 2025
Change
00%
Bid14.5
Ask16.3
volume0
Intrest14
Last Price0.85Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest59
Strike
98
98
Last Price17.5Apr 14, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest24
Last Price0.8Apr 22, 2025
Change
00%
Bid0.75
Ask1.8
volume0
Intrest34
Strike
99
99
Last Price17.8Apr 17, 2025
Change
00%
Bid16.7
Ask18.3
volume0
Intrest3
Last Price0.64Apr 22, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest276
Strike
100
100
Last Price18.14Apr 22, 2025
Change
00%
Bid17.5
Ask18.9
volume0
Intrest13
Last Price0.6Apr 22, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest117
Strike
101
101
Last Price18.9Apr 15, 2025
Change
00%
Bid17.5
Ask21
volume0
Intrest6
Last Price0.8Apr 22, 2025
Change
00%
Bid0.4
Ask2.65
volume0
Intrest49
Strike
102
102
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Last Price0.62Apr 17, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest5
Strike
103
103
Last Price20.8Apr 17, 2025
Change
00%
Bid19
Ask22.1
volume0
Intrest1
Last Price0.55Apr 22, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest12
Strike
104
104
Last Price24.15Apr 21, 2025
Change
00%
Bid20.1
Ask23.1
volume0
Intrest2
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest174
Strike
105
105
Last Price35.33Apr 03, 2025
Change
00%
Bid20.8
Ask23.8
volume0
Intrest4
Last Price0.2Apr 21, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest17
Strike
106
106
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Last Price2.5Mar 27, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest2
Strike
107
107
Last Price23.5Apr 22, 2025
Change
00%
Bid22.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.1
volume0
Intrest0
Strike
108
108
Last Price24.42Apr 22, 2025
Change
00%
Bid23.7
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Last Price0.21Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Strike
110
110
Last Price31.48Apr 16, 2025
Change
00%
Bid26.3
Ask28.9
volume0
Intrest38
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Strike
115
115
Last Price31.65Mar 28, 2025
Change
00%
Bid30.7
Ask34.3
volume0
Intrest0
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest63
Strike
120
120
Last Price31.41Mar 19, 2025
Change
00%
Bid35.5
Ask39.5
volume0
Intrest0
Last Price1.24Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
125
125
Last Price39.08Mar 13, 2025
Change
00%
Bid40.7
Ask44.2
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest38
Strike
130
130
Last Price46.1Apr 22, 2025
Change
00%
Bid45.5
Ask49.3
volume0
Intrest10