Celestica Options
View Celestica (CLS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid126.5
Ask132.7
volume0
Intrest0
Last Price0.27Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid121.5
Ask127.7
volume0
Intrest0
Last Price0.32Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid116.5
Ask122.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid111.5
Ask117.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid106.5
Ask112.2
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.05
volume2
Intrest0
Last Price-
Bid101.5
Ask107
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid96.5
Ask102.6
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price103.45Nov 11, 2026
Bid91.6
Ask97
volume0
Intrest1
Last Price0.1Nov 09, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price98.5Nov 11, 2026
Bid86.5
Ask92.2
volume0
Intrest1
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid81.5
Ask87.4
volume0
Intrest0
Last Price0.15Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest75
Last Price-
Bid79
Ask84.7
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid76.5
Ask82.6
volume0
Intrest0
Last Price0.1Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Bid74
Ask80
volume0
Intrest0
Last Price0.86Nov 06, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Bid71.5
Ask77.6
volume0
Intrest0
Last Price0.15Nov 10, 2026
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Bid69
Ask75
volume0
Intrest0
Last Price0.24Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid66.5
Ask72.6
volume0
Intrest0
Last Price0.05Nov 10, 2026
Bid-
Ask4.3
volume0
Intrest37
Last Price-
Bid64
Ask70
volume0
Intrest0
Last Price0.1Nov 09, 2026
Bid-
Ask4.2
volume0
Intrest6
Last Price-
Bid61.5
Ask67.6
volume0
Intrest0
Last Price0.1Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Bid59
Ask65
volume0
Intrest0
Last Price0.05Nov 11, 2026
Bid-
Ask4.2
volume0
Intrest6
Last Price-
Bid56.5
Ask62.4
volume0
Intrest0
Last Price0.05Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Bid54
Ask59.9
volume0
Intrest0
Last Price0.6Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price27.6Nov 06, 2026
Bid51.5
Ask57.2
volume0
Intrest1
Last Price0.23Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest175
Last Price-
Bid49
Ask54.9
volume0
Intrest0
Last Price1.1Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest17
Last Price26Nov 06, 2026
Bid46.5
Ask52.2
volume0
Intrest11
Last Price0.12Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest34
Last Price22.4Nov 06, 2026
Bid44
Ask49.7
volume0
Intrest2
Last Price0.05Nov 12, 2026
Bid-
Ask2.1
volume0
Intrest14
Last Price55.52Nov 11, 2026
Bid41.5
Ask47.2
volume0
Intrest23
Last Price0.05Nov 12, 2026
Bid-
Ask1.7
volume0
Intrest125
Last Price19.1Nov 06, 2026
Bid39.1
Ask44.7
volume0
Intrest3
Last Price0.39Nov 11, 2026
Bid-
Ask4.2
volume0
Intrest20
Last Price18.47Nov 06, 2026
Bid36.1
Ask40.5
volume0
Intrest20
Last Price0.1Nov 11, 2026
Bid-
Ask3.7
volume0
Intrest72
Last Price19Nov 06, 2026
Bid34
Ask39.7
volume0
Intrest3
Last Price0.17Nov 11, 2026
Bid-
Ask2.65
volume0
Intrest67
Last Price15.36Nov 06, 2026
Bid32.1
Ask36.6
volume0
Intrest95
Last Price0.05Nov 13, 2026
Bid-
Ask0.05
volume1
Intrest97
Last Price24Nov 09, 2026
Bid29
Ask34.7
volume0
Intrest14
Last Price0.05Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price41.27Nov 11, 2026
Bid26.2
Ask32.4
volume0
Intrest34
Last Price0.2Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest219
Last Price52.85Nov 12, 2026
Bid24
Ask29.9
volume0
Intrest28
Last Price0.23Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest77
Last Price32.5Nov 13, 2026
Bid21.3
Ask27.2
volume1
Intrest61
Last Price0.13Nov 12, 2026
Bid-
Ask4.3
volume0
Intrest77
Last Price54.1Nov 12, 2026
Bid19
Ask24.9
volume0
Intrest22
Last Price0.53Nov 12, 2026
Bid-
Ask0.35
volume0
Intrest19
Last Price20.26Nov 13, 2026
Bid17.1
Ask22
volume15
Intrest32
Last Price0.05Nov 13, 2026
Bid-
Ask0.1
volume2
Intrest77
Last Price40.4Nov 12, 2026
Bid14.1
Ask20
volume0
Intrest52
Last Price0.05Nov 13, 2026
Bid0.05
Ask0.45
volume11
Intrest617
Last Price17.5Nov 13, 2026
Bid11.6
Ask17.5
volume5
Intrest366
Last Price0.25Nov 13, 2026
Bid-
Ask0.45
volume36
Intrest129
Last Price41.5Nov 12, 2026
Bid9.5
Ask14
volume0
Intrest14
Last Price0.5Nov 13, 2026
Bid0.2
Ask0.7
volume29
Intrest28
Last Price27.6Nov 13, 2026
Bid7.3
Ask12.7
volume1
Intrest67
Last Price0.75Nov 13, 2026
Bid0.4
Ask0.85
volume9
Intrest102
Last Price36.2Nov 12, 2026
Bid5.7
Ask9.1
volume0
Intrest74
Last Price1.27Nov 13, 2026
Bid0.7
Ask1.85
volume31
Intrest52
Last Price5.47Nov 13, 2026
Bid4.5
Ask6.4
volume9
Intrest90
Last Price1.87Nov 13, 2026
Bid1.4
Ask2.45
volume75
Intrest122
Last Price4.18Nov 13, 2026
Bid2.9
Ask5
volume5
Intrest25
Last Price0.45Nov 12, 2026
Bid2.05
Ask3.9
volume0
Intrest40
Last Price3.13Nov 13, 2026
Bid2.15
Ask3.6
volume8
Intrest95
Last Price4.2Nov 13, 2026
Bid3.5
Ask5.4
volume7
Intrest128
Last Price6.6Nov 13, 2026
Bid1.3
Ask2.75
volume1
Intrest203
Last Price2.5Nov 13, 2026
Bid4.7
Ask7.2
volume2
Intrest27
Last Price1.2Nov 13, 2026
Bid0.75
Ask1.65
volume22
Intrest460
Last Price7.48Nov 13, 2026
Bid5.9
Ask9.5
volume26
Intrest370
Last Price2.6Nov 13, 2026
Bid0.25
Ask1.6
volume5
Intrest49
Last Price9.33Nov 13, 2026
Bid6.7
Ask11.4
volume55
Intrest56
Last Price0.81Nov 13, 2026
Bid0.1
Ask0.65
volume2
Intrest247
Last Price8.5Nov 13, 2026
Bid8.4
Ask14.3
volume22
Intrest164
Last Price0.3Nov 13, 2026
Bid-
Ask0.35
volume12
Intrest65
Last Price11.47Nov 13, 2026
Bid10.9
Ask16.8
volume3
Intrest37
Last Price0.38Nov 13, 2026
Bid0.05
Ask0.5
volume72
Intrest392
Last Price10.58Nov 13, 2026
Bid13.1
Ask18.8
volume10
Intrest284
Last Price0.16Nov 13, 2026
Bid0.05
Ask0.45
volume5
Intrest60
Last Price19.03Nov 13, 2026
Bid15.6
Ask21.1
volume2
Intrest41
Last Price0.05Nov 13, 2026
Bid-
Ask0.45
volume62
Intrest211
Last Price21.57Nov 13, 2026
Bid18
Ask23.9
volume8
Intrest269
Last Price0.05Nov 13, 2026
Bid-
Ask0.05
volume68
Intrest81
Last Price19.38Nov 13, 2026
Bid20.6
Ask26.4
volume2
Intrest19
Last Price0.18Nov 13, 2026
Bid-
Ask0.05
volume138
Intrest320
Last Price11Nov 13, 2026
Bid23
Ask28.8
volume4
Intrest38
Last Price0.35Nov 13, 2026
Bid-
Ask0.05
volume5
Intrest932
Last Price10.2Nov 12, 2026
Bid25.5
Ask31.1
volume0
Intrest26
Last Price0.05Nov 13, 2026
Bid-
Ask0.05
volume54
Intrest781
Last Price12.4Nov 12, 2026
Bid27.9
Ask34
volume0
Intrest86
Last Price0.05Nov 13, 2026
Bid-
Ask0.55
volume3
Intrest72
Last Price14Nov 12, 2026
Bid30.6
Ask36.2
volume0
Intrest7
Last Price0.2Nov 13, 2026
Bid-
Ask0.3
volume10
Intrest157
Last Price35.28Nov 13, 2026
Bid32.8
Ask39.1
volume1
Intrest25
Last Price0.05Nov 13, 2026
Bid-
Ask4.3
volume60
Intrest96
Last Price14.2Nov 12, 2026
Bid35.6
Ask41.2
volume0
Intrest2
Last Price0.1Nov 13, 2026
Bid-
Ask0.05
volume68
Intrest137
Last Price23.05Nov 12, 2026
Bid37.8
Ask44.1
volume0
Intrest38
Last Price0.3Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest49
Last Price13.9Nov 12, 2026
Bid40.3
Ask46
volume0
Intrest5
Last Price0.45Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest726
Last Price15.7Nov 12, 2026
Bid42.8
Ask49.1
volume0
Intrest16
Last Price0.15Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest83
Last Price61.9Nov 09, 2026
Bid45.3
Ask51.8
volume0
Intrest0
Last Price0.3Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest81
Last Price48Nov 11, 2026
Bid47.8
Ask53.9
volume0
Intrest2
Last Price0.23Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest79
Last Price78.8Nov 06, 2026
Bid50.3
Ask57.3
volume0
Intrest0
Last Price0.12Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest118
Last Price76.3Nov 06, 2026
Bid52.9
Ask59.1
volume0
Intrest0
Last Price0.1Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price36.21Oct 30, 2026
Bid55.3
Ask63
volume0
Intrest0
Last Price0.05Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest526
Last Price64.44Nov 10, 2026
Bid57.8
Ask64.9
volume0
Intrest0
Last Price0.05Nov 12, 2026
Bid-
Ask3.3
volume0
Intrest28
Last Price42.6Nov 03, 2026
Bid60.3
Ask67.7
volume0
Intrest0
Last Price0.05Nov 12, 2026
Bid-
Ask2
volume0
Intrest206
Last Price91Nov 05, 2026
Bid62.8
Ask69.3
volume0
Intrest0
Last Price0.1Nov 10, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price96.5Nov 05, 2026
Bid65.5
Ask71.8
volume0
Intrest0
Last Price0.03Nov 13, 2026
Bid-
Ask4.3
volume1
Intrest24
Last Price73.96Nov 10, 2026
Bid69.3
Ask74.1
volume0
Intrest1
Last Price0.23Nov 12, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price89.17Nov 05, 2026
Bid70.5
Ask76.6
volume0
Intrest0
Last Price0.05Nov 12, 2026
Bid-
Ask4.3
volume0
Intrest618
Last Price93.67Nov 09, 2026
Bid72.9
Ask79.1
volume0
Intrest0
Last Price0.05Nov 10, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price54.66Nov 03, 2026
Bid75.3
Ask81.6
volume0
Intrest0
Last Price0.05Nov 12, 2026
Last Price108.05Nov 05, 2026
Bid77.8
Ask84.3
volume0
Intrest0
Last Price0.9Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price109.71Nov 05, 2026
Bid80.3
Ask88.1
volume0
Intrest0
Last Price0.05Nov 11, 2026
Bid-
Ask4.3
volume0
Intrest58
Last Price112.19Nov 05, 2026
Bid82.8
Ask89.3
volume0
Intrest0
Last Price1.2Nov 02, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price115.17Nov 05, 2026
Bid85.3
Ask93.1
volume0
Intrest0
Last Price1.02Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price117.67Nov 05, 2026
Bid89.3
Ask94.3
volume0
Intrest0
Last Price1Nov 02, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price120.2Nov 05, 2026
Bid90.3
Ask98
volume0
Intrest0
Last Price0.03Nov 12, 2026
Bid-
Ask2.25
volume0
Intrest56
Last Price94.98Nov 04, 2026
Bid92.8
Ask99.1
volume0
Intrest0
Last Price3.95Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Bid95.3
Ask103.1
volume0
Intrest0
Last Price0.4Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price126.77Nov 05, 2026
Bid97.8
Ask104.5
volume0
Intrest0
Last Price0.49Nov 02, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price129.27Nov 05, 2026
Bid100.3
Ask108.1
volume0
Intrest0
Last Price1.69Nov 12, 2026
Bid-
Ask4.3
volume0
Intrest13
Last Price103.9Nov 04, 2026
Bid102.8
Ask110.4
volume0
Intrest0
Last Price0.61Oct 30, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price107.49Nov 04, 2026
Bid105.3
Ask113
volume0
Intrest0
Last Price0.04Nov 09, 2026
Bid-
Ask0.05
volume0
Intrest28
Last Price109.97Nov 04, 2026
Bid107.8
Ask115.1
volume0
Intrest0
Last Price0.6Nov 02, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price111.4Nov 04, 2026
Bid110.3
Ask116.6
volume0
Intrest0
Last Price0.1Nov 11, 2026
Bid-
Ask0.1
volume0
Intrest97
Last Price113.88Nov 04, 2026
Bid115.1
Ask118.8
volume0
Intrest0
Last Price1.1Nov 02, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid115.3
Ask121.8
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest29
Last Price119.53Nov 04, 2026
Bid117.8
Ask125.6
volume0
Intrest0
Last Price1.1Nov 02, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid120.3
Ask126.7
volume0
Intrest0
Last Price0.02Nov 09, 2026
Bid-
Ask0.05
volume0
Intrest215
Last Price101.97Nov 03, 2026
Bid122.8
Ask130.4
volume0
Intrest0
Last Price0.15Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid125.3
Ask133.1
volume0
Intrest0
Last Price0.5Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price115.71Nov 02, 2026
Bid128.3
Ask134.3
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid130.3
Ask136.6
volume0
Intrest0
Last Price2.25Oct 30, 2026
Bid-
Ask4.3
volume0
Intrest13
Last Price41.33Oct 08, 2026
Bid132.9
Ask139.3
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid135.3
Ask143
volume0
Intrest0
Last Price0.05Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest23
Last Price73.25Oct 28, 2026
Bid137.8
Ask144.1
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid140.3
Ask148.1
volume0
Intrest0
Last Price0.38Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest80
Last Price117.33Oct 26, 2026
Bid142.8
Ask150.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid145.3
Ask151.7
volume0
Intrest0
Last Price3.35Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price43.4Oct 09, 2026
Bid147.8
Ask154.8
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price167.62Nov 09, 2026
Bid150.3
Ask157.9
volume0
Intrest0
Last Price0.78Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price170.09Nov 09, 2026
Bid152.8
Ask160.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price172.57Nov 09, 2026
Bid155.3
Ask161.8
volume0
Intrest0
Last Price2.1Nov 10, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price175.12Nov 09, 2026
Bid157.8
Ask165.6
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid160.3
Ask168
volume0
Intrest0
Last Price0.16Nov 10, 2026
Bid-
Ask4.3
volume0
Intrest19
Last Price180.09Nov 09, 2026
Bid162.8
Ask170.6
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price182.98Nov 09, 2026
Bid165.3
Ask173
volume0
Intrest0
Last Price2Nov 09, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price185.54Nov 09, 2026
Bid167.8
Ask174.2
volume0
Intrest0
Last Price9.95Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price190.53Nov 09, 2026
Bid172.8
Ask180.6
volume0
Intrest0
Last Price0.15Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price195.41Nov 09, 2026
Bid177.8
Ask185.6
volume0
Intrest0
Last Price0.97Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest19
Last Price200.4Nov 09, 2026
Bid182.8
Ask189.2
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Bid187.8
Ask194.4
volume0
Intrest0
Last Price0.39Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price210.1Nov 09, 2026
Bid192.8
Ask200.5
volume0
Intrest0
Last Price4.97Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price215.1Nov 09, 2026
Bid197.8
Ask204.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid202.8
Ask209.4
volume0
Intrest0
Last Price2.57Oct 28, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid207.8
Ask215.5
volume0
Intrest0
Last Price0.5Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price230.02Nov 09, 2026
Bid212.8
Ask220.4
volume0
Intrest0
Last Price0.9Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price234.99Nov 09, 2026
Bid217.8
Ask225.6
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid222.8
Ask229.4
volume0
Intrest0
Last Price6.9Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price235.75Nov 10, 2026
Bid227.8
Ask234.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price241.55Nov 10, 2026
Bid232.8
Ask239.4
volume0
Intrest0
Last Price3.4Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price246.54Nov 10, 2026
Bid237.8
Ask244.4
volume0
Intrest0
Last Price6.05Oct 07, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price253.7Nov 10, 2026
Bid242.8
Ask249.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price258.7Nov 10, 2026
Bid247.8
Ask254.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid252.8
Ask260
volume0
Intrest0
Last Price3.8Oct 08, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid262.8
Ask270.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid272.8
Ask279.2
volume0
Intrest0
