Comments
Loading...
Celestica (NYSE:CLS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Celestica à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Celestica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price107.15Jul 25, 2025
Change
00%
Bid108.2
Ask111.9
volume0
Intrest1
Strike
60
60
Last Price0.2Jul 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid103
Ask106.8
volume0
Intrest0
Strike
65
65
Last Price0.4Jul 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid98.1
Ask101.9
volume0
Intrest0
Strike
70
70
Last Price0.7Jul 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price83.13Jul 16, 2025
Change
00%
Bid93
Ask96.9
volume0
Intrest1
Strike
75
75
Last Price0.9Jul 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid88.1
Ask91.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price66.24Jun 27, 2025
Change
00%
Bid83.1
Ask86.9
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask81.9
volume0
Intrest0
Strike
90
90
Last Price1.05Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid73.1
Ask76.8
volume0
Intrest0
Strike
95
95
Last Price0.07Jul 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price54.26Jul 08, 2025
Change
00%
Bid68.1
Ask71.9
volume0
Intrest0
Strike
100
100
Last Price0.63Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price52.75Jul 22, 2025
Change
00%
Bid63.1
Ask66.9
volume0
Intrest6
Strike
105
105
Last Price2.34Jun 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid62.1
Ask65.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.7
volume0
Intrest0
Strike
108
108
Last Price1.07Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.68Jul 22, 2025
Change
00%
Bid58.1
Ask61.7
volume0
Intrest11
Strike
110
110
Last Price0.47Jul 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price44.85Jul 22, 2025
Change
00%
Bid55.1
Ask58.8
volume0
Intrest3
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price23.8Jun 20, 2025
Change
00%
Bid54.1
Ask57.8
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56.9
volume0
Intrest0
Strike
115
115
Last Price0.94Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price43.95Jul 21, 2025
Change
00%
Bid52.1
Ask55.6
volume0
Intrest10
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.98Jun 17, 2025
Change
00%
Bid51.1
Ask54.9
volume0
Intrest0
Strike
117
117
Last Price1.5Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid50.1
Ask53.8
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price42.2Jul 11, 2025
Change
00%
Bid49.1
Ask52.8
volume0
Intrest1
Strike
119
119
Last Price4.7Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price37.22Jul 22, 2025
Change
00%
Bid48.8
Ask51.4
volume0
Intrest1
Strike
120
120
Last Price1Jul 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price36.2Jul 21, 2025
Change
00%
Bid47.1
Ask50.8
volume0
Intrest0
Strike
121
121
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price37.9Jul 18, 2025
Change
00%
Bid46.1
Ask49.8
volume0
Intrest1
Strike
122
122
Last Price1.35Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price41.3Jul 21, 2025
Change
00%
Bid45.1
Ask48.8
volume0
Intrest2
Strike
123
123
Last Price3.8Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price39.4Jul 23, 2025
Change
00%
Bid44.1
Ask47.8
volume0
Intrest0
Strike
124
124
Last Price1.75Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price37.3Jul 21, 2025
Change
00%
Bid43.1
Ask46.9
volume0
Intrest4
Strike
125
125
Last Price0.15Jul 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price12.3Jun 23, 2025
Change
00%
Bid42.2
Ask45.5
volume0
Intrest2
Strike
126
126
Last Price1.5Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.3Jun 20, 2025
Change
00%
Bid41.1
Ask44.9
volume0
Intrest8
Strike
127
127
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Strike
128
128
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price37Jul 23, 2025
Change
00%
Bid39.1
Ask42.9
volume0
Intrest1
Strike
129
129
Last Price0.34Jul 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price39.6Jul 25, 2025
Change
00%
Bid38.8
Ask41.4
volume0
Intrest12
Strike
130
130
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest21
Last Price29.21Jul 18, 2025
Change
00%
Bid37.1
Ask40.8
volume0
Intrest4
Strike
131
131
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price23.84Jul 22, 2025
Change
00%
Bid36.1
Ask39.9
volume0
Intrest2
Strike
132
132
Last Price1.35Jul 22, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price34.6Jul 24, 2025
Change
00%
Bid35.1
Ask38.6
volume0
Intrest1
Strike
133
133
Last Price0.48Jul 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price24.3Jul 16, 2025
Change
00%
Bid34.1
Ask37.9
volume0
Intrest10
Strike
134
134
Last Price0.68Jul 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price33.24Jul 25, 2025
Change
00%
Bid33.3
Ask36.9
volume0
Intrest213
Strike
135
135
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price19.4Jul 07, 2025
Change
00%
Bid32.1
Ask35.9
volume0
Intrest10
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.9Jun 30, 2025
Change
00%
Bid31.1
Ask34.9
volume0
Intrest0
Strike
137
137
Last Price0.18Jul 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price25.8Jul 21, 2025
Change
00%
Bid30.1
Ask33.8
volume0
Intrest2
Strike
138
138
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.95Jul 22, 2025
Change
00%
Bid28.1
Ask31.6
volume0
Intrest14
Strike
140
140
Last Price0.09Jul 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest155
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Strike
141
141
Last Price0.3Jul 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest40
Last Price17.63Jun 30, 2025
Change
00%
Bid26.1
Ask29.6
volume0
Intrest2
Strike
142
142
Last Price0.25Jul 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest28
Last Price16.1Jul 08, 2025
Change
00%
Bid25.1
Ask28.8
volume0
Intrest2
Strike
143
143
Last Price0.38Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price24Jul 23, 2025
Change
00%
Bid24.3
Ask27.7
volume0
Intrest9
Strike
144
144
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest78
Last Price22.75Jul 25, 2025
Change
00%
Bid23.3
Ask26.6
volume0
Intrest77
Strike
145
145
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Last Price9.71Jul 22, 2025
Change
00%
Bid22.2
Ask25.8
volume0
Intrest29
Strike
146
146
Last Price0.2Jul 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest90
Last Price17.18Jul 14, 2025
Change
00%
Bid21.5
Ask24.9
volume0
Intrest29
Strike
147
147
Last Price0.29Jul 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price17.28Jul 24, 2025
Change
00%
Bid20.1
Ask23
volume0
Intrest5
Strike
148
148
Last Price0.97Jul 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Last Price16.83Jul 25, 2025
Change
00%
Bid19.3
Ask22.7
volume0
Intrest12
Strike
149
149
Last Price0.3Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price19.15Jul 25, 2025
Change
00%
Bid19.1
Ask20.6
volume0
Intrest87
Strike
150
150
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest734
Last Price14Jul 25, 2025
Change
00%
Bid16
Ask19.4
volume0
Intrest24
Strike
152.5
152.5
Last Price0.09Jul 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest213
Last Price13.1Jul 25, 2025
Change
00%
Bid14.3
Ask15.8
volume0
Intrest81
Strike
155
155
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price11.6Jul 25, 2025
Change
00%
Bid12
Ask13.1
volume0
Intrest354
Strike
157.5
157.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest197
Last Price9.3Jul 25, 2025
Change
00%
Bid9.6
Ask10.7
volume0
Intrest320
Strike
160
160
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price7.02Jul 25, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest164
Strike
162.5
162.5
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price4.92Jul 25, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest448
Strike
165
165
Last Price0.4Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest599
Last Price2.5Jul 25, 2025
Change
00%
Bid2.15
Ask3.9
volume0
Intrest238
Strike
167.5
167.5
Last Price0.83Jul 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest27
Last Price0.2Jul 25, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest318
Strike
170
170
Last Price1.01Jul 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price0.2Jul 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest107
Strike
172.5
172.5
Last Price7.2Jul 25, 2025
Change
00%
Bid1.15
Ask4.2
volume0
Intrest12
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest313
Strike
175
175
Last Price13Jul 24, 2025
Change
00%
Bid4
Ask5.7
volume0
Intrest119
Last Price0.4Jul 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
177.5
177.5
Last Price-
Change
-
Bid5.7
Ask9.4
volume0
Intrest0
Last Price0.07Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Strike
180
180
Last Price14Jul 24, 2025
Change
00%
Bid8.7
Ask11.7
volume0
Intrest0
Last Price0.25Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
182.5
182.5
Last Price11.4Jul 24, 2025
Change
00%
Bid11.3
Ask14.4
volume0
Intrest0
Last Price0.17Jul 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
185
185
Last Price-
Change
-
Bid13.3
Ask16.9
volume0
Intrest0
Last Price0.06Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
187.5
187.5
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Last Price1.5Jul 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
200
200
Last Price32Jul 25, 2025
Change
00%
Bid28.6
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price47.85Jul 22, 2025
Change
00%
Bid33.2
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
210
210
Last Price52.8Jul 22, 2025
Change
00%
Bid38.1
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price51.27Jul 21, 2025
Change
00%
Bid43.3
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.2
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid53.5
Ask56.9
volume0
Intrest0
Last Price0.14Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0