$2.60
À la fermeture: Nov 11 EDT
$2.62
0.020.77%
Pré-commercialisation: 4:00 AM EDT
Comments
Loading...
Clover Health Investments (NASDAQ:CLOV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Clover Health Investments à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Clover Health Investments..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.17Nov 07, 2025
Change
-0%
Bid1.77
Ask4.2
volume0
Intrest257
Strike
0.5
0.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Last Price1.67Nov 07, 2025
Change
-0%
Bid1.32
Ask3.7
volume0
Intrest2
Strike
1
1
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest2
Last Price1.11Nov 07, 2025
Change
-0%
Bid0.91
Ask3.2
volume0
Intrest9
Strike
1.5
1.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest3
Last Price0.93Nov 05, 2025
Change
-0%
Bid0.25
Ask2.69
volume0
Intrest34
Strike
2
2
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest156
Last Price0.14Nov 07, 2025
Change
-0%
Bid0.05
Ask0.52
volume0
Intrest1638
Strike
2.5
2.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3972
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4014
Strike
3
3
Last Price0.37Nov 07, 2025
Change
-0%
Bid0.23
Ask1.31
volume0
Intrest1087
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7095
Strike
3.5
3.5
Last Price0.86Nov 07, 2025
Change
-0%
Bid0.44
Ask2.99
volume0
Intrest2622
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14962
Strike
4
4
Last Price1.39Nov 06, 2025
Change
-0%
Bid1
Ask3.5
volume0
Intrest87
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5558
Strike
4.5
4.5
Last Price1.5Nov 05, 2025
Change
-0%
Bid1.5
Ask4
volume0
Intrest21
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3784
Strike
5
5
Last Price1.38Oct 29, 2025
Change
-0%
Bid2
Ask4.55
volume0
Intrest8
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1805
Strike
5.5
5.5
Last Price-
Change
-
Bid2.44
Ask4.95
volume0
Intrest0