$4.02
-0.12-2.90%
Pré-commercialisation: 4:14 AM EDT
Comments
Loading...
Prévisions Clover Health Investments (CLOV)ActualitésGains
Clover Health Investments (CLOV) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtClover Health Investments (NASDAQ:CLOV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Clover Health Investments à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Clover Health Investments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.98Feb 19, 2025
Change
00%
Bid3.55
Ask4
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.5Feb 21, 2025
Change
00%
Bid3.05
Ask3.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.88Feb 21, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.42Feb 21, 2025
Change
00%
Bid2.03
Ask2.36
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.9Feb 24, 2025
Change
00%
Bid1.52
Ask1.78
volume0
Intrest38
Strike
2.5
2.5
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price1.32Feb 26, 2025
Change
00%
Bid1.03
Ask1.39
volume0
Intrest1258
Strike
3
3
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest157
Last Price0.7Feb 27, 2025
Change
00%
Bid0.1
Ask4.95
volume0
Intrest212
Strike
3.5
3.5
Last Price0.04Feb 27, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1687
Last Price0.3Feb 27, 2025
Change
00%
Bid0.26
Ask0.43
volume0
Intrest2268
Strike
4
4
Last Price0.15Feb 27, 2025
Change
00%
Bid0.15
Ask0.16
volume0
Intrest2427
Last Price0.11Feb 27, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest5239
Strike
4.5
4.5
Last Price0.47Feb 27, 2025
Change
00%
Bid0.4
Ask0.47
volume0
Intrest3394
Last Price0.04Feb 27, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest10590
Strike
5
5
Last Price0.73Feb 27, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest290
Last Price0.02Feb 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3044
Strike
5.5
5.5
Last Price1.34Feb 25, 2025
Change
00%
Bid1.29
Ask1.85
volume0
Intrest4
Last Price0.02Feb 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1676
Strike
6
6
Last Price-
Change
-
Bid1.77
Ask2.28
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest320
Strike
6.5
6.5
Last Price-
Change
-
Bid2.16
Ask4.2
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest987
Strike
7
7
Last Price-
Change
-
Bid2.8
Ask3.25
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask3.75
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest330
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0