$4.82
0.112.34%
À la clôture: Sep 11, 5:00 PM EST
$4.82
N/A
Après les heures: Sep 11, 7:53 PM EST
Clover Health Investments Corp Chaîne d'Options
CLOVNASDAQ
Clover Health Investments Options
View Clover Health Investments (CLOV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.51
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.27Sep 11, 2026
Change
0.4712.37%
Bid4.2
Ask4.4
volume4
Intrest7
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.76Sep 11, 2026
Change
0.041.05%
Bid3.7
Ask4
volume5
Intrest56
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.87Sep 09, 2026
Change
-0%
Bid2.9
Ask3.6
volume0
Intrest9
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.71Sep 10, 2026
Change
-0%
Bid2.4
Ask3.15
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.35Sep 11, 2026
Change
0.093.98%
Bid2.27
Ask2.43
volume8
Intrest253
Strike
2.5
2.5
Last Price0.02Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest57
Last Price1.82Sep 11, 2026
Change
0.4734.81%
Bid1.77
Ask1.85
volume206
Intrest361
Strike
3
3
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest323
Last Price1.33Sep 11, 2026
Change
0.18.13%
Bid1.14
Ask1.52
volume1
Intrest364
Strike
3.5
3.5
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest221
Last Price0.8Sep 11, 2026
Change
0.1115.94%
Bid0.74
Ask0.88
volume54
Intrest221
Strike
4
4
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.04
volume2
Intrest1877
Last Price0.35Sep 11, 2026
Change
0.0620.69%
Bid0.31
Ask0.37
volume2281
Intrest2520
Strike
4.5
4.5
Last Price0.05Sep 11, 2026
Change
0.0116.67%
Bid0.04
Ask0.05
volume19417
Intrest1518
Last Price0.07Sep 11, 2026
Change
0.0240%
Bid0.07
Ask0.08
volume1311
Intrest2410
Strike
5
5
Last Price0.29Sep 11, 2026
Change
0.013.33%
Bid0.23
Ask0.31
volume206
Intrest793
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest797
Strike
5.5
5.5
Last Price0.79Sep 11, 2026
Change
0.0910.23%
Bid0.6
Ask0.85
volume52
Intrest74