$3.41
0.195.90%
À la fermeture: -
$3.41
0.000.00%
Après les heures de négociation: 5:38 PM EDT
Comments
Loading...
Prévisions Clover Health Investments (CLOV)ActualitésGains
Clover Health Investments (CLOV) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtClover Health Investments (NASDAQ:CLOV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Clover Health Investments à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Clover Health Investments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.75Jul 21, 2025
Change
00%
Bid2.28
Ask4.9
volume0
Intrest5
Strike
0.5
0.5
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price2.23Jul 21, 2025
Change
00%
Bid1.9
Ask4.4
volume0
Intrest51
Strike
1
1
Last Price0.11Jul 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price1.62Jul 22, 2025
Change
00%
Bid1.4
Ask3.9
volume0
Intrest7
Strike
1.5
1.5
Last Price0.04Jul 22, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest7
Last Price0.73Jul 23, 2025
Change
0.4437.61%
Bid0.87
Ask2.67
volume7
Intrest6
Strike
2
2
Last Price0.22Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price0.9Jul 23, 2025
Change
0.1418.42%
Bid0.7
Ask1.4
volume463
Intrest1238
Strike
2.5
2.5
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume137
Intrest678
Last Price0.42Jul 23, 2025
Change
0.1768%
Bid0.41
Ask0.45
volume1741
Intrest3088
Strike
3
3
Last Price0.02Jul 23, 2025
Change
00%
Bid0.01
Ask0.02
volume1208
Intrest1148
Last Price0.14Jul 23, 2025
Change
0.09180%
Bid0.14
Ask0.15
volume35385
Intrest17301
Strike
3.5
3.5
Last Price0.22Jul 23, 2025
Change
0.1133.33%
Bid0.21
Ask0.25
volume452
Intrest222
Last Price0.08Jul 23, 2025
Change
0.06300%
Bid0.07
Ask0.09
volume19738
Intrest2875
Strike
4
4
Last Price0.75Jul 23, 2025
Change
0.022.6%
Bid0.23
Ask0.68
volume1
Intrest2
Last Price0.03Jul 23, 2025
Change
0.02200%
Bid0.03
Ask0.04
volume2729
Intrest449
Strike
4.5
4.5
Last Price-
Change
-
Bid1.08
Ask2.4
volume0
Intrest0
Last Price0.03Jul 23, 2025
Change
0.02200%
Bid0.02
Ask0.03
volume3602
Intrest89
Strike
5
5
Last Price-
Change
-
Bid1.47
Ask1.99
volume0
Intrest0
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.02
volume191
Intrest3
Strike
5.5
5.5
Last Price2.37Jul 21, 2025
Change
00%
Bid1.97
Ask4
volume0
Intrest1
Last Price0.01Jul 23, 2025
Change
00%
Bid0.01
Ask0.02
volume1230
Intrest56
Strike
6
6
Last Price3.11Jul 21, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest1