$53.13
-0.37-0.69%
À la clôture: Sep 4, 5:00 PM EST
$53.50
0.370.7%
Après les heures: Sep 4, 7:55 PM EST
Calumet Inc Chaîne d'Options
CLMTNASDAQ
Calumet Options
View Calumet (CLMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Strike
30
30
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price18.09Aug 21, 2026
Change
-0%
Bid20.6
Ask23.6
volume0
Intrest16
Strike
31
31
Last Price0.5Jul 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid20.2
Ask22.6
volume0
Intrest0
Strike
32
32
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price19.6Sep 04, 2026
Change
10.78122.22%
Bid19.2
Ask21.7
volume1
Intrest1
Strike
33
33
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Strike
34
34
Last Price0.23Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price9.32Jul 20, 2026
Change
-0%
Bid17.2
Ask19.7
volume0
Intrest5
Strike
35
35
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Strike
36
36
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price10Aug 11, 2026
Change
-0%
Bid15.2
Ask17.7
volume0
Intrest2
Strike
37
37
Last Price0.4Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid14.3
Ask16.5
volume0
Intrest0
Strike
38
38
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price9.1Aug 13, 2026
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest11
Strike
39
39
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price13.58Sep 04, 2026
Change
0.372.65%
Bid12.3
Ask14.3
volume5
Intrest51
Strike
40
40
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.35
volume1
Intrest298
Last Price11.79Sep 02, 2026
Change
-0%
Bid11.3
Ask13.8
volume0
Intrest94
Strike
41
41
Last Price0.35Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest386
Last Price11.5Sep 03, 2026
Change
-0%
Bid10.6
Ask12.6
volume0
Intrest52
Strike
42
42
Last Price0.37Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest37
Last Price5.3Aug 31, 2026
Change
-0%
Bid9.6
Ask11.5
volume0
Intrest252
Strike
43
43
Last Price0.23Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Last Price6.2Aug 17, 2026
Change
-0%
Bid8.7
Ask10.6
volume0
Intrest67
Strike
44
44
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest92
Last Price9Sep 04, 2026
Change
0.526.13%
Bid7.9
Ask9.6
volume5
Intrest307
Strike
45
45
Last Price0.25Sep 04, 2026
Change
0.013.85%
Bid0.1
Ask0.35
volume2
Intrest179
Last Price7.24Sep 02, 2026
Change
-0%
Bid7.1
Ask8.7
volume0
Intrest122
Strike
46
46
Last Price0.35Sep 04, 2026
Change
0.140%
Bid0.05
Ask0.7
volume10
Intrest206
Last Price6.5Sep 03, 2026
Change
-0%
Bid6.2
Ask7.6
volume0
Intrest178
Strike
47
47
Last Price0.4Sep 04, 2026
Change
-0%
Bid0.4
Ask0.85
volume41
Intrest153
Last Price5.5Sep 02, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest628
Strike
48
48
Last Price0.45Sep 03, 2026
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest535
Last Price5.35Sep 03, 2026
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest32
Strike
49
49
Last Price0.77Sep 04, 2026
Change
0.089.41%
Bid0.4
Ask1.35
volume2
Intrest52
Last Price4.8Sep 04, 2026
Change
0.275.96%
Bid3.9
Ask4.9
volume2
Intrest1082
Strike
50
50
Last Price1.04Sep 04, 2026
Change
0.119.57%
Bid0.65
Ask1.35
volume115
Intrest434
Last Price1.8Sep 04, 2026
Change
0.15.26%
Bid1.6
Ask1.95
volume13
Intrest6102
Strike
55
55
Last Price3.1Sep 03, 2026
Change
-0%
Bid2.85
Ask4.1
volume0
Intrest125
Last Price0.75Sep 04, 2026
Change
-0%
Bid0.2
Ask0.9
volume5
Intrest1318
Strike
60
60
Last Price11.5Aug 20, 2026
Change
-0%
Bid6.3
Ask8
volume0
Intrest0
Last Price0.19Sep 04, 2026
Change
0.1645.71%
Bid0.05
Ask0.25
volume2
Intrest322
Strike
65
65
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0