$206.94
2.191.07%
À la fermeture: -
$206.94
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Clean Harbors à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Clean Harbors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71
Ask74.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask69.6
volume0
Intrest0
Strike
140
140
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid61.8
Ask64.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.15
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask59.7
volume0
Intrest0
Strike
150
150
Last Price1.15Apr 16, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid52.2
Ask55.1
volume0
Intrest0
Strike
155
155
Last Price0.95Mar 24, 2025
Change
00%
Bid0.3
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid47.6
Ask50.3
volume0
Intrest0
Strike
160
160
Last Price1.29Apr 16, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest54
Last Price-
Change
-
Bid42.7
Ask45.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.1
Ask3.1
volume0
Intrest0
Last Price38.64Apr 16, 2025
Change
00%
Bid38
Ask41
volume0
Intrest80
Strike
170
170
Last Price1.97Apr 16, 2025
Change
00%
Bid0.9
Ask2.65
volume0
Intrest5
Last Price-
Change
-
Bid33.6
Ask36.5
volume0
Intrest0
Strike
175
175
Last Price4.6Apr 10, 2025
Change
00%
Bid0.2
Ask2.6
volume0
Intrest8
Last Price29.64Apr 16, 2025
Change
00%
Bid29.1
Ask31.8
volume0
Intrest82
Strike
180
180
Last Price1.95Apr 17, 2025
Change
0.9432.53%
Bid0.35
Ask3.3
volume1
Intrest40
Last Price19.1Mar 19, 2025
Change
00%
Bid24.9
Ask27.2
volume0
Intrest1
Strike
185
185
Last Price7.05Apr 10, 2025
Change
00%
Bid0.75
Ask4.5
volume0
Intrest6
Last Price14.4Mar 14, 2025
Change
00%
Bid19.9
Ask23.4
volume0
Intrest1
Strike
190
190
Last Price11.1Apr 10, 2025
Change
00%
Bid2.55
Ask5.5
volume0
Intrest78
Last Price11.95Apr 10, 2025
Change
00%
Bid15.9
Ask19.7
volume0
Intrest7
Strike
195
195
Last Price6.99Apr 14, 2025
Change
00%
Bid3.2
Ask6.2
volume0
Intrest3
Last Price8.5Apr 10, 2025
Change
00%
Bid12.2
Ask15.7
volume0
Intrest22
Strike
200
200
Last Price6.4Apr 17, 2025
Change
2.628.89%
Bid5
Ask7.9
volume1
Intrest19
Last Price8.2Apr 16, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest243
Strike
210
210
Last Price10.55Apr 17, 2025
Change
10.8550.7%
Bid9.4
Ask12.7
volume5
Intrest2
Last Price4.29Apr 17, 2025
Change
0.5414.4%
Bid4.3
Ask6.6
volume20
Intrest61
Strike
220
220
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price1.63Apr 14, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid23.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask3.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid32
Ask34.9
volume0
Intrest0
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid51.3
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid61.1
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid70.9
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid80.9
Ask84.8
volume0
Intrest0