Comments

Clean Harbors

CLHNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$259.00
6.52.57%
À la fermeture: -
$259.00
00.00%
Après les heures de négociation: 4:02 PM EDT
Prévisions Clean Harbors (CLH)ActualitésGains

Clean Harbors (CLH) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Clean Harbors (NYSE:CLH) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Clean Harbors à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Clean Harbors..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0390.0
80.0
390.0
Last Price-
Change
-
Bid177.4
Ask180.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid172.4
Ask176.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid167.5
Ask171.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid162.5
Ask166.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid157.7
Ask161.2
volume0
Intrest0
Strike
100
100
Last Price1.4Jan 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid152.5
Ask156.4
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask151.2
volume0
Intrest26
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid142.9
Ask146.1
volume0
Intrest0
Strike
115
115
Last Price2.6Jan 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Last Price-
Change
-
Bid137.6
Ask141.1
volume0
Intrest0
Strike
120
120
Last Price1.86Feb 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price99.4Oct 30, 2024
Change
00%
Bid132.6
Ask136.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask131.6
volume0
Intrest0
Strike
130
130
Last Price2.5Feb 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid122.6
Ask126.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid117.9
Ask121.5
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask116.7
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask111.7
volume0
Intrest1
Strike
150
150
Last Price3Apr 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid102.7
Ask106.7
volume0
Intrest2
Strike
155
155
Last Price3.9Apr 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid97.7
Ask101.6
volume0
Intrest0
Strike
160
160
Last Price2.35May 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid92.8
Ask96.9
volume0
Intrest0
Strike
165
165
Last Price2.4May 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price34.9Mar 19, 2024
Change
00%
Bid87.7
Ask91.5
volume0
Intrest10
Strike
170
170
Last Price1Jul 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest215
Last Price59Oct 31, 2024
Change
00%
Bid82.5
Ask86.7
volume0
Intrest10
Strike
175
175
Last Price4.97May 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest29
Last Price59.53Sep 03, 2024
Change
00%
Bid77.5
Ask82
volume0
Intrest1
Strike
180
180
Last Price1.3Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Strike
185
185
Last Price4.5May 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price27.3May 01, 2024
Change
00%
Bid67.8
Ask71.8
volume0
Intrest97
Strike
190
190
Last Price0.49Oct 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price68.42Oct 14, 2024
Change
00%
Bid62.9
Ask66.4
volume0
Intrest103
Strike
195
195
Last Price3.4Aug 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Last Price63.9Nov 11, 2024
Change
00%
Bid58.2
Ask61.4
volume0
Intrest19
Strike
200
200
Last Price0.36Nov 25, 2024
Change
0.6765.05%
Bid0.1
Ask0.55
volume15
Intrest22
Last Price49.5Nov 25, 2024
Change
3.726.99%
Bid48.7
Ask51.5
volume15
Intrest18
Strike
210
210
Last Price0.48Nov 25, 2024
Change
0.4850%
Bid-
Ask0.75
volume15
Intrest24
Last Price39.61Nov 25, 2024
Change
1.854.46%
Bid38.1
Ask41.6
volume15
Intrest83
Strike
220
220
Last Price1.35Nov 18, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest23
Last Price19.45Nov 18, 2024
Change
00%
Bid28.6
Ask32
volume0
Intrest41
Strike
230
230
Last Price0.4Nov 25, 2024
Change
0.969.23%
Bid0.35
Ask0.55
volume1
Intrest41
Last Price20Nov 25, 2024
Change
9.794.17%
Bid19.6
Ask22.1
volume1
Intrest234
Strike
240
240
Last Price2.25Nov 22, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest39
Last Price13.6Nov 25, 2024
Change
558.14%
Bid10.7
Ask13.6
volume4
Intrest79
Strike
250
250
Last Price2.4Nov 25, 2024
Change
5.870.73%
Bid2.4
Ask4
volume25
Intrest74
Last Price6.5Nov 25, 2024
Change
3.0890.06%
Bid4.8
Ask6.8
volume9
Intrest54
Strike
260
260
Last Price6.4Nov 25, 2024
Change
5.6346.8%
Bid6
Ask7.7
volume4
Intrest7
Last Price2.63Nov 25, 2024
Change
1.63163%
Bid2.2
Ask2.7
volume3
Intrest39
Strike
270
270
Last Price19.53Nov 15, 2024
Change
00%
Bid11.9
Ask13.9
volume0
Intrest5
Last Price0.57Nov 25, 2024
Change
0.31119.23%
Bid0.55
Ask1
volume5
Intrest87
Strike
280
280
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Last Price2.65Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid29.2
Ask32.1
volume0
Intrest0
Last Price1.36Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Last Price1.14Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid59.1
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid69
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid79.1
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid89.1
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid99.1
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid109.1
Ask113.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid118.8
Ask122.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price162.5Oct 30, 2024
Change
00%
Bid128.5
Ask133.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved