$217.92
-28.27-11.48%
À la fermeture: -
$217.92
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Clean Harbors à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Clean Harbors..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.7
Ask74.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price70.1Oct 29, 2025
Change
-
Bid66.7
Ask69.3
volume5
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price67.7Oct 29, 2025
Change
-
Bid62.5
Ask64.3
volume1
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price61Oct 29, 2025
Change
-
Bid56.8
Ask59.5
volume4
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask54.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask49.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.1
volume0
Intrest0
Strike
175
175
Last Price0.35Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask39.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask34.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.6
volume0
Intrest0
Strike
190
190
Last Price1.17Sep 26, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price26Oct 29, 2025
Change
-
Bid22.7
Ask25.4
volume5
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.6
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Strike
200
200
Last Price1.6Oct 29, 2025
Change
1.14247.83%
Bid0.35
Ask2.05
volume163
Intrest205
Last Price14.43Oct 29, 2025
Change
-
Bid9.8
Ask12.3
volume14
Intrest0
Strike
210
210
Last Price2.88Oct 29, 2025
Change
1.93203.16%
Bid2.2
Ask4.5
volume11
Intrest10
Last Price5.7Oct 29, 2025
Change
-
Bid4.7
Ask6.1
volume12
Intrest0
Strike
220
220
Last Price6Oct 29, 2025
Change
4.05207.69%
Bid6.5
Ask8.9
volume353
Intrest20
Last Price2.43Oct 29, 2025
Change
7.9776.63%
Bid1.15
Ask3.7
volume19
Intrest6
Strike
230
230
Last Price12.81Oct 29, 2025
Change
9.11246.22%
Bid12.6
Ask15.5
volume1
Intrest21
Last Price1.45Oct 29, 2025
Change
7.5383.85%
Bid0.1
Ask2.7
volume6
Intrest48
Strike
240
240
Last Price24.95Oct 29, 2025
Change
16.75204.27%
Bid21.5
Ask24
volume200
Intrest200
Last Price0.42Oct 29, 2025
Change
8.0895.06%
Bid-
Ask2.25
volume3
Intrest61
Strike
250
250
Last Price33.4Oct 29, 2025
Change
22.85216.59%
Bid31.1
Ask33.7
volume11
Intrest15
Last Price0.1Oct 29, 2025
Change
3.497.14%
Bid-
Ask2.15
volume2
Intrest19
Strike
260
260
Last Price39.5Oct 29, 2025
Change
-
Bid41.1
Ask43.3
volume6
Intrest0
Last Price0.1Oct 29, 2025
Change
1.995%
Bid-
Ask2.15
volume1
Intrest22
Strike
270
270
Last Price-
Change
-
Bid51.1
Ask53.7
volume0
Intrest0
Last Price0.75Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid61.1
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid71.1
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid81.1
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid91.1
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid101.1
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid111.1
Ask113.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid121
Ask123.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid131.1
Ask133.7
volume0
Intrest0