Clearfield Options
View Clearfield (CLFD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid13.2
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid10.3
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid7.9
Ask11.2
volume0
Intrest0
Last Price0.31Oct 15, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid5.9
Ask8.8
volume0
Intrest0
Last Price0.2Oct 21, 2026
Bid0.05
Ask0.25
volume1
Intrest106
Last Price4.55Oct 20, 2026
Bid3.8
Ask6.7
volume0
Intrest3
Last Price0.45Oct 20, 2026
Bid0.05
Ask1.25
volume0
Intrest15
Last Price2.52Oct 21, 2026
Bid1.55
Ask2.55
volume1
Intrest200
Last Price2.1Oct 15, 2026
Bid2.05
Ask3.6
volume0
Intrest44
Last Price0.87Oct 20, 2026
Bid0.5
Ask1.55
volume0
Intrest11
Last Price-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid0.05
Ask0.8
volume0
Intrest10
Last Price-
Bid9.1
Ask12.1
volume0
Intrest0
