$11.44
0.534.86%
À la fermeture: -
$11.43
-0.01000-0.09%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cleveland-Cliffs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cleveland-Cliffs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.14Jul 25, 2025
Change
0.292.78%
Bid10.05
Ask11.55
volume5
Intrest11
Strike
1
1
Last Price0.38Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price9.14Jul 25, 2025
Change
0.181.93%
Bid9.4
Ask9.6
volume5
Intrest29
Strike
2
2
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price9.02Jul 22, 2025
Change
00%
Bid8.9
Ask9.65
volume0
Intrest27
Strike
2.5
2.5
Last Price0.38Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price8.34Jul 23, 2025
Change
00%
Bid8.4
Ask8.75
volume0
Intrest13
Strike
3
3
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price7.96Jul 23, 2025
Change
00%
Bid7.9
Ask9.15
volume0
Intrest21
Strike
3.5
3.5
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price7.32Jul 23, 2025
Change
00%
Bid7.4
Ask7.85
volume0
Intrest18
Strike
4
4
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price6.65Jul 25, 2025
Change
0.273.9%
Bid6.9
Ask7.8
volume1
Intrest11
Strike
4.5
4.5
Last Price0.55Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price6.3Jul 25, 2025
Change
0.314.69%
Bid6.4
Ask7.4
volume1
Intrest10
Strike
5
5
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price5.65Jul 25, 2025
Change
0.35.04%
Bid5.9
Ask6.8
volume10
Intrest58
Strike
5.5
5.5
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price5Jul 25, 2025
Change
2.1474.83%
Bid5.4
Ask6.1
volume1
Intrest114
Strike
6
6
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price4.39Jul 24, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest32
Strike
6.5
6.5
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Last Price4.57Jul 25, 2025
Change
0.071.56%
Bid4.4
Ask4.5
volume12
Intrest307
Strike
7
7
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest653
Last Price4.01Jul 25, 2025
Change
0.7322.26%
Bid3.9
Ask4
volume110
Intrest594
Strike
7.5
7.5
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest704
Last Price3.5Jul 25, 2025
Change
0.6321.95%
Bid3.4
Ask3.5
volume163
Intrest1088
Strike
8
8
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1032
Last Price3.01Jul 25, 2025
Change
0.6125.42%
Bid2.87
Ask3.15
volume246
Intrest1243
Strike
8.5
8.5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2919
Last Price2.46Jul 25, 2025
Change
0.7140.57%
Bid2.41
Ask2.48
volume268
Intrest2451
Strike
9
9
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume187
Intrest7091
Last Price2Jul 25, 2025
Change
0.6143.88%
Bid1.91
Ask2.15
volume496
Intrest2965
Strike
9.5
9.5
Last Price0.03Jul 25, 2025
Change
0.02200%
Bid-
Ask0.01
volume6
Intrest1775
Last Price1.48Jul 25, 2025
Change
0.5864.44%
Bid1.37
Ask1.55
volume1178
Intrest7689
Strike
10
10
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest4347
Last Price0.97Jul 25, 2025
Change
0.53120.45%
Bid0.88
Ask1.31
volume1002
Intrest3456
Strike
10.5
10.5
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume118
Intrest1736
Last Price0.42Jul 25, 2025
Change
0.29223.08%
Bid0.4
Ask0.48
volume3066
Intrest6499
Strike
11
11
Last Price0.01Jul 25, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume2055
Intrest1585
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1889
Intrest2929
Strike
11.5
11.5
Last Price0.04Jul 25, 2025
Change
0.5793.44%
Bid-
Ask0.37
volume356
Intrest844
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest4783
Strike
12
12
Last Price0.53Jul 25, 2025
Change
0.5450.47%
Bid0.49
Ask0.71
volume69
Intrest307
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1600
Strike
12.5
12.5
Last Price1.5Jul 25, 2025
Change
0.3530.43%
Bid0.86
Ask1.53
volume1
Intrest121
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1594
Strike
13
13
Last Price1.85Jul 23, 2025
Change
00%
Bid1.49
Ask2.86
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest296
Strike
13.5
13.5
Last Price2.08Jul 23, 2025
Change
00%
Bid2
Ask2.62
volume0
Intrest2
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest470
Strike
14
14
Last Price3.4Jul 21, 2025
Change
00%
Bid2.27
Ask3.1
volume0
Intrest8
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
14.5
14.5
Last Price2.8Jul 22, 2025
Change
00%
Bid3
Ask4.1
volume0
Intrest6
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
15
15
Last Price5.65Jul 10, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest1
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price0.42Jul 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask7.05
volume0
Intrest0
Last Price0.22Jul 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0