Cleveland-Cliffs Inc Chaîne d'Options

CLFNYSE

$11.32

-0.15-1.31%

Dern. MÀJ: Oct 2, 6:55 PM

$11.27

-0.20-1.74%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 15 jours à partir de maintenant le lun. oct. 19th, avant l'ouverture du marché

Options Activité inhabituelle sur les options

Cleveland-Cliffs Options

View Cleveland-Cliffs (CLF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.08

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.020.0

5.0

20.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price6.46Oct 02, 2026

Change

0.132.05%

Bid6.2

Ask6.45

volume4

Intrest3

Strike

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price5.54Oct 02, 2026

Change

0.183.36%

Bid5.2

Ask5.45

volume2

Intrest7

Strike

Last Price0.03Oct 02, 2026

Change

0.02200%

Bid-

Ask0.21

volume2

Intrest5

Last Price4.85Sep 30, 2026

Change

-0%

Bid4.7

Ask5.25

volume0

Intrest3

Strike

6.5

Last Price0.07Oct 02, 2026

Change

0.06600%

Bid-

Ask0.09

volume1

Intrest1

Last Price5.37Sep 25, 2026

Change

-0%

Bid4.2

Ask4.8

volume0

Intrest19

Strike

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.42

volume0

Intrest0

Last Price3.87Oct 01, 2026

Change

-0%

Bid3.7

Ask4.95

volume0

Intrest6

Strike

7.5

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.42

volume0

Intrest2

Last Price3.12Sep 29, 2026

Change

-0%

Bid3.2

Ask3.6

volume0

Intrest2

Strike

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest27

Last Price2.85Oct 02, 2026

Change

Bid2.67

Ask3.1

volume1

Intrest0

Strike

8.5

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.43

volume0

Intrest11

Last Price2.43Oct 02, 2026

Change

0.052.1%

Bid2.23

Ask2.57

volume2

Intrest2

Strike

Last Price0.03Oct 02, 2026

Change

0.02200%

Bid-

Ask0.05

volume1

Intrest135

Last Price1.92Oct 02, 2026

Change

Bid1.71

Ask2.06

volume2

Intrest0

Strike

9.5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest97

Last Price1.49Oct 02, 2026

Change

0.117.97%

Bid1.25

Ask1.58

volume3

Intrest6

Strike

Last Price0.02Oct 02, 2026

Change

0.0466.67%

Bid-

Ask0.07

volume34

Intrest343

Last Price1.11Oct 02, 2026

Change

0.1111%

Bid0.85

Ask1.17

volume5

Intrest49

Strike

10.5

Last Price0.07Oct 02, 2026

Change

0.0646.15%

Bid0.06

Ask0.08

volume140

Intrest1364

Last Price0.55Oct 02, 2026

Change

-0%

Bid0.45

Ask0.57

volume201

Intrest164

Strike

Last Price0.22Oct 02, 2026

Change

0.0312%

Bid0.2

Ask0.24

volume213

Intrest858

Last Price0.28Oct 02, 2026

Change

0.126.32%

Bid0.25

Ask0.3

volume689

Intrest1442

Strike

11.5

Last Price0.47Oct 02, 2026

Change

0.024.44%

Bid0.41

Ask0.67

volume227

Intrest694

Last Price0.13Oct 02, 2026

Change

0.0631.58%

Bid0.11

Ask0.13

volume679

Intrest476

Strike

Last Price0.72Oct 02, 2026

Change

0.1315.29%

Bid0.55

Ask0.85

volume109

Intrest1600

Last Price0.06Oct 02, 2026

Change

0.0333.33%

Bid0.05

Ask0.09

volume217

Intrest2152

Strike

12.5

Last Price1.25Oct 02, 2026

Change

0.075.3%

Bid1.17

Ask1.35

volume69

Intrest329

Last Price0.03Oct 02, 2026

Change

0.0240%

Bid0.01

Ask0.04

volume56

Intrest1284

Strike

Last Price1.35Oct 02, 2026

Change

0.5328.19%

Bid1.43

Ask1.85

volume3

Intrest48

Last Price0.03Oct 02, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume47

Intrest616

Strike

13.5

Last Price1.98Oct 02, 2026

Change

0.073.41%

Bid1.89

Ask2.28

volume6

Intrest1024

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.03

volume625

Intrest1253

Strike

Last Price2.31Oct 02, 2026

Change

0.3914.44%

Bid2.18

Ask2.82

volume2

Intrest7

Last Price0.03Oct 02, 2026

Change

0.02200%

Bid-

Ask0.07

volume25

Intrest831

Strike

14.5

Last Price2.27Sep 25, 2026

Change

-0%

Bid2.55

Ask3.55

volume0

Intrest3

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume1

Intrest654

Strike

Last Price-

Change

Bid3.05

Ask3.8

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

0.0777.78%

Bid-

Ask0.04

volume2

Intrest31

Strike

15.5

Last Price2.75Sep 24, 2026

Change

-0%

Bid3.4

Ask4.45

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest17

Strike

Last Price4.45Sep 15, 2026

Change

-0%

Bid4.1

Ask4.8

volume0

Intrest0

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9

Strike

16.5

Last Price5.2Sep 28, 2026

Change

-0%

Bid4.9

Ask5.45

volume0

Intrest1

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest257

Strike

Last Price4.42Sep 23, 2026

Change

-0%

Bid4.95

Ask5.95

volume0

Intrest2

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Strike

17.5

Last Price6.08Sep 28, 2026

Change

-0%

Bid5.4

Ask6.6

volume0

Intrest2

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9

Strike

Last Price5.95Sep 09, 2026

Change

-0%

Bid6

Ask7.1

volume0

Intrest3

Last Price0.02Oct 02, 2026

Change

0.01100%

Bid-

Ask0.22

volume2

Intrest203

Strike

Last Price7.55Aug 31, 2026

Change

-0%

Bid7

Ask8.1

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.04

volume5

Intrest464

Strike

Last Price8.99Sep 30, 2026

Change

-0%

Bid8

Ask9.1

volume0

Intrest0

Options Activité inhabituelle sur les options

Cleveland-Cliffs Options

View Cleveland-Cliffs (CLF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.08

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.020.0

5.0

20.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price6.46Oct 02, 2026

Change

0.132.05%

Bid6.2

Ask6.45

volume4

Intrest3

Strike

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price5.54Oct 02, 2026

Change

0.183.36%

Bid5.2

Ask5.45

volume2

Intrest7

Strike

Last Price0.03Oct 02, 2026

Change

0.02200%

Bid-

Ask0.21

volume2

Intrest5

Last Price4.85Sep 30, 2026

Change

-0%

Bid4.7

Ask5.25

volume0

Intrest3

Strike

6.5

Last Price0.07Oct 02, 2026

Change

0.06600%

Bid-

Ask0.09

volume1

Intrest1

Last Price5.37Sep 25, 2026

Change

-0%

Bid4.2

Ask4.8

volume0

Intrest19

Strike

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.42

volume0

Intrest0

Last Price3.87Oct 01, 2026

Change

-0%

Bid3.7

Ask4.95

volume0

Intrest6

Strike

7.5

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.42

volume0

Intrest2

Last Price3.12Sep 29, 2026

Change

-0%

Bid3.2

Ask3.6

volume0

Intrest2

Strike

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest27

Last Price2.85Oct 02, 2026

Change

Bid2.67

Ask3.1

volume1

Intrest0

Strike

8.5

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.43

volume0

Intrest11

Last Price2.43Oct 02, 2026

Change

0.052.1%

Bid2.23

Ask2.57

volume2

Intrest2

Strike

Last Price0.03Oct 02, 2026

Change

0.02200%

Bid-

Ask0.05

volume1

Intrest135

Last Price1.92Oct 02, 2026

Change

Bid1.71

Ask2.06

volume2

Intrest0

Strike

9.5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest97

Last Price1.49Oct 02, 2026

Change

0.117.97%

Bid1.25

Ask1.58

volume3

Intrest6

Strike

Last Price0.02Oct 02, 2026

Change

0.0466.67%

Bid-

Ask0.07

volume34

Intrest343

Last Price1.11Oct 02, 2026

Change

0.1111%

Bid0.85

Ask1.17

volume5

Intrest49

Strike

10.5

Last Price0.07Oct 02, 2026

Change

0.0646.15%

Bid0.06

Ask0.08

volume140

Intrest1364

Last Price0.55Oct 02, 2026

Change

-0%

Bid0.45

Ask0.57

volume201

Intrest164

Strike

Last Price0.22Oct 02, 2026

Change

0.0312%

Bid0.2

Ask0.24

volume213

Intrest858

Last Price0.28Oct 02, 2026

Change

0.126.32%

Bid0.25

Ask0.3

volume689

Intrest1442

Strike

11.5

Last Price0.47Oct 02, 2026

Change

0.024.44%

Bid0.41

Ask0.67

volume227

Intrest694

Last Price0.13Oct 02, 2026

Change

0.0631.58%

Bid0.11

Ask0.13

volume679

Intrest476

Strike

Last Price0.72Oct 02, 2026

Change

0.1315.29%

Bid0.55

Ask0.85

volume109

Intrest1600

Last Price0.06Oct 02, 2026

Change

0.0333.33%

Bid0.05

Ask0.09

volume217

Intrest2152

Strike

12.5

Last Price1.25Oct 02, 2026

Change

0.075.3%

Bid1.17

Ask1.35

volume69

Intrest329

Last Price0.03Oct 02, 2026

Change

0.0240%

Bid0.01

Ask0.04

volume56

Intrest1284

Strike

Last Price1.35Oct 02, 2026

Change

0.5328.19%

Bid1.43

Ask1.85

volume3

Intrest48

Last Price0.03Oct 02, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume47

Intrest616

Strike

13.5

Last Price1.98Oct 02, 2026

Change

0.073.41%

Bid1.89

Ask2.28

volume6

Intrest1024

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.03

volume625

Intrest1253

Strike

Last Price2.31Oct 02, 2026

Change

0.3914.44%

Bid2.18

Ask2.82

volume2

Intrest7

Last Price0.03Oct 02, 2026

Change

0.02200%

Bid-

Ask0.07

volume25

Intrest831

Strike

14.5

Last Price2.27Sep 25, 2026

Change

-0%

Bid2.55

Ask3.55

volume0

Intrest3

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume1

Intrest654

Strike

Last Price-

Change

Bid3.05

Ask3.8

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

0.0777.78%

Bid-

Ask0.04

volume2

Intrest31

Strike

15.5

Last Price2.75Sep 24, 2026

Change

-0%

Bid3.4

Ask4.45

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest17

Strike

Last Price4.45Sep 15, 2026

Change

-0%

Bid4.1

Ask4.8

volume0

Intrest0

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9

Strike

16.5

Last Price5.2Sep 28, 2026

Change

-0%

Bid4.9

Ask5.45

volume0

Intrest1

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest257

Strike

Last Price4.42Sep 23, 2026

Change

-0%

Bid4.95

Ask5.95

volume0

Intrest2

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Strike

17.5

Last Price6.08Sep 28, 2026

Change

-0%

Bid5.4

Ask6.6

volume0

Intrest2

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9

Strike

Last Price5.95Sep 09, 2026

Change

-0%

Bid6

Ask7.1

volume0

Intrest3

Last Price0.02Oct 02, 2026

Change

0.01100%

Bid-

Ask0.22

volume2

Intrest203

Strike

Last Price7.55Aug 31, 2026

Change

-0%

Bid7

Ask8.1

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.04

volume5

Intrest464

Strike

Last Price8.99Sep 30, 2026

Change

-0%

Bid8

Ask9.1

volume0

Intrest0

Cleveland-Cliffs Inc Chaîne d'Options

Cleveland-Cliffs Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Cleveland-Cliffs Options