$9.46
0.090.96%
À la fermeture: -
$9.46
-0.00010.00%
Après les heures de négociation: Dec 24, 4:53 PM EDT
Comments
Loading...
Cleveland-Cliffs (NYSE:CLF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cleveland-Cliffs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cleveland-Cliffs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.87Dec 17, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid2.56
Ask5.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.88Dec 17, 2024
Change
00%
Bid3.25
Ask5.15
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.43Dec 17, 2024
Change
00%
Bid2.74
Ask3.55
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price2.4Dec 23, 2024
Change
00%
Bid2.24
Ask2.68
volume0
Intrest20
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.73Dec 23, 2024
Change
00%
Bid1.67
Ask2.06
volume0
Intrest5
Strike
7.5
7.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Last Price1.34Dec 23, 2024
Change
00%
Bid1.44
Ask1.52
volume0
Intrest197
Strike
8
8
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest29
Last Price0.87Dec 24, 2024
Change
00%
Bid0.92
Ask1.5
volume2
Intrest266
Strike
8.5
8.5
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest164
Last Price0.49Dec 24, 2024
Change
0.0613.95%
Bid0.36
Ask0.51
volume504
Intrest399
Strike
9
9
Last Price0.03Dec 24, 2024
Change
0.0350%
Bid0.02
Ask0.03
volume340
Intrest1925
Last Price0.13Dec 24, 2024
Change
0.017.14%
Bid0.11
Ask0.15
volume1320
Intrest2410
Strike
9.5
9.5
Last Price0.16Dec 24, 2024
Change
0.1242.86%
Bid0.11
Ask0.19
volume112
Intrest1773
Last Price0.04Dec 24, 2024
Change
00%
Bid0.04
Ask0.05
volume11839
Intrest5303
Strike
10
10
Last Price0.59Dec 24, 2024
Change
0.0913.24%
Bid0.55
Ask0.6
volume42
Intrest619
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume304
Intrest2079
Strike
10.5
10.5
Last Price1.24Dec 24, 2024
Change
0.075.98%
Bid1.01
Ask1.08
volume25
Intrest658
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume1081
Intrest33343
Strike
11
11
Last Price1.62Dec 24, 2024
Change
0.179.5%
Bid1.51
Ask1.57
volume22
Intrest1365
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest890
Strike
11.5
11.5
Last Price2.1Dec 24, 2024
Change
0.031.45%
Bid2.01
Ask2.07
volume21
Intrest439
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume970
Intrest9685
Strike
12
12
Last Price2.64Dec 24, 2024
Change
0.010.38%
Bid2.43
Ask2.61
volume11
Intrest332
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest803
Strike
12.5
12.5
Last Price3.18Dec 24, 2024
Change
0.030.95%
Bid3
Ask3.15
volume1
Intrest80
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest1148
Strike
13
13
Last Price3.6Dec 20, 2024
Change
00%
Bid3.5
Ask3.6
volume0
Intrest67
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Strike
13.5
13.5
Last Price4.2Dec 23, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest178
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1499
Strike
14
14
Last Price2.18Dec 06, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest25
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest660
Strike
14.5
14.5
Last Price1.9Nov 25, 2024
Change
00%
Bid4.85
Ask7
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest7385
Strike
15
15
Last Price4.95Dec 16, 2024
Change
00%
Bid5.5
Ask5.95
volume0
Intrest2
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest60
Strike
15.5
15.5
Last Price2.99Dec 09, 2024
Change
00%
Bid5.8
Ask7.05
volume0
Intrest1
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
16.5
16.5
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
18
18
Last Price-
Change
-
Bid8.35
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.95
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.4
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.9
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.6
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.95
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.4
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask15.15
volume0
Intrest0
Last Price0.33Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0