$11.99
0.110.97%
Dern. MÀJ: Aug 19, 12:33 PM
Cleveland-Cliffs Inc Chaîne d'Options
CLFNYSE
Cleveland-Cliffs Options
View Cleveland-Cliffs (CLF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.05
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.17Aug 19, 2026
Change
0.273.42%
Bid8
Ask8.3
volume7
Intrest17
Strike
4
4
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price7.19Aug 19, 2026
Change
0.34.35%
Bid7
Ask7.25
volume14
Intrest27
Strike
5
5
Last Price0.02Jul 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest167
Last Price6.68Aug 19, 2026
Change
0.284.37%
Bid6.45
Ask6.8
volume6
Intrest17
Strike
5.5
5.5
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.18Aug 19, 2026
Change
0.193.17%
Bid6
Ask6.3
volume2
Intrest221
Strike
6
6
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Last Price5.79Aug 19, 2026
Change
0.040.7%
Bid5.5
Ask5.85
volume1
Intrest4
Strike
6.5
6.5
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price5.33Aug 19, 2026
Change
0.397.89%
Bid4.95
Ask5.35
volume3
Intrest53
Strike
7
7
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3075
Last Price4.41Aug 18, 2026
Change
-0%
Bid4.35
Ask5
volume0
Intrest20
Strike
7.5
7.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3030
Last Price3.88Aug 18, 2026
Change
-0%
Bid3.95
Ask4.35
volume0
Intrest120
Strike
8
8
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2935
Last Price3.76Aug 18, 2026
Change
-0%
Bid3.5
Ask3.85
volume0
Intrest11
Strike
8.5
8.5
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest75
Last Price3.2Aug 19, 2026
Change
0.258.47%
Bid3.05
Ask3.35
volume2
Intrest5084
Strike
9
9
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1971
Last Price2.51Aug 17, 2026
Change
-0%
Bid2.31
Ask2.99
volume0
Intrest68
Strike
9.5
9.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest185
Last Price2.17Aug 19, 2026
Change
0.062.84%
Bid1.87
Ask2.38
volume40
Intrest3609
Strike
10
10
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume5
Intrest3231
Last Price1.6Aug 19, 2026
Change
0.063.9%
Bid1.53
Ask1.78
volume76
Intrest2412
Strike
10.5
10.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1539
Last Price1.22Aug 19, 2026
Change
0.1210.91%
Bid0.94
Ask1.22
volume304
Intrest10903
Strike
11
11
Last Price0.01Aug 19, 2026
Change
0.0375%
Bid0.01
Ask0.03
volume88
Intrest4137
Last Price0.83Aug 19, 2026
Change
0.2953.7%
Bid0.58
Ask0.79
volume224
Intrest7054
Strike
11.5
11.5
Last Price0.05Aug 19, 2026
Change
0.0964.29%
Bid0.04
Ask0.08
volume136
Intrest3876
Last Price0.3Aug 19, 2026
Change
0.0625%
Bid0.27
Ask0.33
volume206
Intrest11891
Strike
12
12
Last Price0.29Aug 19, 2026
Change
0.013.33%
Bid0.2
Ask0.29
volume107
Intrest4262
Last Price0.1Aug 19, 2026
Change
0.019.09%
Bid0.09
Ask0.13
volume299
Intrest7825
Strike
12.5
12.5
Last Price0.52Aug 19, 2026
Change
0.1724.64%
Bid0.47
Ask0.67
volume67
Intrest1086
Last Price0.04Aug 19, 2026
Change
0.0133.33%
Bid0.02
Ask0.04
volume530
Intrest9828
Strike
13
13
Last Price0.81Aug 19, 2026
Change
0.219.8%
Bid0.78
Ask1.02
volume21
Intrest1187
Last Price0.02Aug 19, 2026
Change
-0%
Bid0.01
Ask0.02
volume246
Intrest4141
Strike
13.5
13.5
Last Price1.34Aug 19, 2026
Change
0.2515.72%
Bid1.22
Ask1.65
volume102
Intrest6051
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume407
Intrest7329
Strike
14
14
Last Price2.02Aug 18, 2026
Change
-0%
Bid1.73
Ask2.03
volume0
Intrest1010
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest233
Strike
14.5
14.5
Last Price2.54Aug 18, 2026
Change
-0%
Bid2.02
Ask2.67
volume0
Intrest2
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume30
Intrest6205
Strike
15
15
Last Price3.1Aug 18, 2026
Change
-0%
Bid2.79
Ask2.98
volume0
Intrest252
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest74
Strike
15.5
15.5
Last Price3.57Aug 18, 2026
Change
-0%
Bid3.05
Ask3.7
volume0
Intrest3
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4379
Strike
16
16
Last Price4Aug 18, 2026
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest77
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest22
Strike
16.5
16.5
Last Price4.55Aug 18, 2026
Change
-0%
Bid3.95
Ask4.7
volume0
Intrest3
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1036
Strike
17
17
Last Price4.98Aug 18, 2026
Change
-0%
Bid4.6
Ask5.05
volume0
Intrest3
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest955
Strike
18
18
Last Price5.74Aug 19, 2026
Change
0.365.9%
Bid5.65
Ask6.05
volume3
Intrest9
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest253
Strike
19
19
Last Price7.03Aug 18, 2026
Change
-0%
Bid6.65
Ask7.15
volume0
Intrest3
Last Price0.01Jul 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1851
Strike
20
20
Last Price8.15Aug 18, 2026
Change
-0%
Bid7.55
Ask8.2
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1216
Strike
21
21
Last Price9.08Aug 18, 2026
Change
-0%
Bid8.65
Ask9.1
volume0
Intrest6