$22.90
-0.36-1.55%
À la fermeture: -
$22.90
N/A
Après les heures de négociation: Nov 7, 4:00 PM EDT
Comments
Loading...
Celldex Therapeutics (NASDAQ:CLDX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Celldex Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Celldex Therapeutics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Strike
8
8
Last Price0.65May 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Strike
10
10
Last Price0.9May 22, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.3
volume0
Intrest0
Strike
12
12
Last Price0.88May 06, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid7.6
Ask12.3
volume0
Intrest0
Strike
13
13
Last Price0.9Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price11.1Aug 18, 2025
Change
-0%
Bid7.1
Ask11.3
volume0
Intrest1
Strike
14
14
Last Price1.15Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price10Aug 13, 2025
Change
-0%
Bid5.7
Ask10.5
volume0
Intrest10
Strike
15
15
Last Price1.45Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Strike
16
16
Last Price1.5Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price5.9Jun 18, 2025
Change
-0%
Bid3.9
Ask8.3
volume0
Intrest5
Strike
17
17
Last Price0.15Oct 27, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest101
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Strike
18
18
Last Price1.5Jul 30, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest15
Last Price-
Change
-
Bid2.05
Ask6.3
volume0
Intrest0
Strike
19
19
Last Price0.78Sep 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest305
Last Price6.95Oct 08, 2025
Change
-0%
Bid1.15
Ask5.3
volume0
Intrest3
Strike
20
20
Last Price1.15Sep 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price4.4Sep 11, 2025
Change
-0%
Bid0.6
Ask4.9
volume0
Intrest7
Strike
21
21
Last Price3Jul 16, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price0.3Nov 06, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest43
Strike
22
22
Last Price1.1Oct 07, 2025
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest404
Last Price1.3Nov 06, 2025
Change
-0%
Bid0.1
Ask1.9
volume0
Intrest17
Strike
23
23
Last Price0.75Nov 04, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest292
Last Price2.1Nov 04, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest12
Strike
24
24
Last Price1.2Nov 04, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest194
Last Price0.8Nov 06, 2025
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest53
Strike
25
25
Last Price2.55Nov 05, 2025
Change
-0%
Bid0.4
Ask3.8
volume0
Intrest10
Last Price0.7Nov 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest39
Strike
26
26
Last Price3Nov 05, 2025
Change
-0%
Bid2.1
Ask4.8
volume0
Intrest12
Last Price0.7Nov 07, 2025
Change
0.541.67%
Bid-
Ask1.1
volume1
Intrest23
Strike
27
27
Last Price3.72Oct 06, 2025
Change
-0%
Bid2.3
Ask6.5
volume0
Intrest10
Last Price1.93Oct 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest15
Strike
28
28
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Last Price1.85Sep 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest162
Strike
30
30
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Last Price0.96Oct 27, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest33
Strike
31
31
Last Price8.1Aug 18, 2025
Change
-0%
Bid5.8
Ask10.2
volume0
Intrest1
Last Price0.62Oct 27, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest16
Strike
32
32
Last Price8.9Aug 18, 2025
Change
-0%
Bid7.3
Ask10.8
volume0
Intrest4
Last Price1.11Oct 06, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest22
Strike
33
33
Last Price9.7Aug 18, 2025
Change
-0%
Bid7.8
Ask12
volume0
Intrest1
Last Price0.95Oct 02, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest7
Strike
34
34
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price0.85Oct 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest45
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0