$18.94
-0.68-3.47%
À la fermeture: -
$18.94
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Celldex Therapeutics (CLDX)ActualitésGains
Celldex Therapeutics (CLDX) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCelldex Therapeutics (NASDAQ:CLDX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Celldex Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Celldex Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Strike
14
14
Last Price0.35Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.58Apr 07, 2025
Change
00%
Bid2.9
Ask5.2
volume0
Intrest10
Strike
15
15
Last Price0.26May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.13May 09, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest15
Strike
16
16
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest500
Last Price8Dec 19, 2024
Change
00%
Bid0.9
Ask3.3
volume0
Intrest1
Strike
17.5
17.5
Last Price1.35Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price0.6May 09, 2025
Change
00%
Bid0.35
Ask1.15
volume0
Intrest513
Strike
19
19
Last Price0.86May 08, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest1
Last Price0.15May 14, 2025
Change
2.0193.06%
Bid-
Ask0.55
volume1
Intrest3
Strike
20
20
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest16
Last Price0.67May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest295
Strike
21
21
Last Price1.55May 05, 2025
Change
00%
Bid1.65
Ask4.5
volume0
Intrest7
Last Price1.09Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
22.5
22.5
Last Price3.7Mar 27, 2025
Change
00%
Bid2.45
Ask4.6
volume0
Intrest59
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Strike
24
24
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price0.37Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
25
25
Last Price5.19May 12, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest55
Last Price0.65Mar 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
27
27
Last Price4.87Jan 10, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest178
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Strike
28
28
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Strike
30
30
Last Price11.66May 09, 2025
Change
00%
Bid10.3
Ask12.3
volume0
Intrest473
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest339
Strike
35
35
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Strike
40
40
Last Price13.3Nov 13, 2024
Change
00%
Bid19.3
Ask22.5
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
45
45
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Strike
50
50
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Last Price1.25Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid39.7
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0