Comments

Celldex Therapeutics

CLDXNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$26.53
-1.07-3.88%
À la fermeture: -
$26.48
-0.05-0.19%
Après les heures de négociation: Jan 8, 4:26 PM EDT
Prévisions Celldex Therapeutics (CLDX)ActualitésGains

Celldex Therapeutics (CLDX) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Celldex Therapeutics (NASDAQ:CLDX) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Celldex Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Celldex Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.575.0
12.5
75.0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price23.9Jan 24, 2024
Change
00%
Bid9.9
Ask14
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price8.15Dec 26, 2024
Change
00%
Bid7.3
Ask11
volume0
Intrest10
Strike
18
18
Last Price0.21Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price6.4Dec 26, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest12
Strike
20
20
Last Price0.1Jan 08, 2025
Change
0.1560%
Bid0.1
Ask0.2
volume25
Intrest101
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price3.7Dec 26, 2024
Change
00%
Bid3
Ask6
volume0
Intrest101
Strike
23
23
Last Price0.45Jan 08, 2025
Change
0.118.18%
Bid0.4
Ask2.45
volume28
Intrest1429
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price3.9Jan 07, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest255
Strike
25
25
Last Price0.85Jan 08, 2025
Change
0.2824.78%
Bid0.85
Ask5
volume290
Intrest1861
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price1.02Jan 08, 2025
Change
1.3857.5%
Bid0.75
Ask2.15
volume1
Intrest735
Strike
28
28
Last Price1.75Jan 08, 2025
Change
0.625.53%
Bid1.55
Ask5
volume20
Intrest703
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price1.95Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest296
Strike
30
30
Last Price2.7Jan 08, 2025
Change
1.128.95%
Bid2.4
Ask6.4
volume16
Intrest154
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price1.05Jan 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest488
Strike
32
32
Last Price4.6Jan 08, 2025
Change
0.713.21%
Bid4.9
Ask7.7
volume309
Intrest669
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.75Jan 07, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest211
Strike
35
35
Last Price8.6Jan 08, 2025
Change
113.16%
Bid6.5
Ask10.7
volume216
Intrest1790
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.25Jan 08, 2025
Change
0.3558.33%
Bid0.25
Ask2.55
volume182
Intrest1826
Strike
37
37
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2147
Strike
40
40
Last Price11.79Oct 18, 2024
Change
00%
Bid11.5
Ask14.9
volume0
Intrest0
Last Price0.8Oct 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1022
Strike
42
42
Last Price6.8Sep 24, 2024
Change
00%
Bid13.5
Ask17.4
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2205
Strike
45
45
Last Price7.5Sep 09, 2024
Change
00%
Bid16.5
Ask20.1
volume0
Intrest3
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1310
Strike
50
50
Last Price19.94Oct 09, 2024
Change
00%
Bid21.5
Ask24.9
volume0
Intrest0
Last Price1.25Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Strike
55
55
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest180
Strike
60
60
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price0.24Jan 03, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest111
Strike
65
65
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest215
Strike
70
70
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price0.89Sep 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved