Cincinnati Financial Corp Chaîne d'Options

CINFNASDAQ

Trade with Public

Trade with Public

$163.39

-1.86-1.13%

Dern. MÀJ: Oct 9, 4:00 PM

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Cincinnati Financial Options

View Cincinnati Financial (CINF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.56

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

115.0250.0

115.0

250.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid48.1

Ask50.2

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid41.9

Ask45.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid37

Ask40.5

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid31.5

Ask35.7

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid26.6

Ask30.7

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid21.6

Ask25.7

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid16.6

Ask20.6

volume0

Intrest0

Strike

145

145

Last Price0.45Sep 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid12.3

Ask15

volume0

Intrest0

Strike

150

150

Last Price0.4Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Last Price11.9Sep 22, 2026

Change

-0%

Bid7.4

Ask10.1

volume0

Intrest0

Strike

155

155

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest13

Last Price-

Change

-

Bid2.85

Ask5.5

volume0

Intrest0

Strike

160

160

Last Price1.59Oct 02, 2026

Change

-0%

Bid0.3

Ask1.55

volume0

Intrest25

Last Price1.09Oct 09, 2026

Change

0.9145.5%

Bid0.45

Ask1.45

volume6

Intrest74

Strike

165

165

Last Price3.44Oct 05, 2026

Change

-0%

Bid1.95

Ask3.2

volume0

Intrest24

Last Price0.05Oct 09, 2026

Change

0.2180.77%

Bid0.05

Ask0.6

volume1

Intrest689

Strike

170

170

Last Price9.55Oct 01, 2026

Change

-0%

Bid5.2

Ask7.4

volume0

Intrest13

Last Price0.33Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest24

Strike

175

175

Last Price6.1Sep 14, 2026

Change

-0%

Bid10.1

Ask12.9

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest25

Strike

180

180

Last Price-

Change

-

Bid14.6

Ask17.7

volume0

Intrest0

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest83

Strike

185

185

Last Price-

Change

-

Bid19.6

Ask23.7

volume0

Intrest0

Last Price0.6Aug 24, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest48

Strike

190

190

Last Price-

Change

-

Bid24.6

Ask28.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid29.6

Ask32.2

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1

Strike

200

200

Last Price-

Change

-

Bid34.6

Ask38.5

volume0

Intrest0

Last Price0.2Aug 26, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1

Strike

210

210

Last Price-

Change

-

Bid44.6

Ask48.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid54.6

Ask58.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid64.6

Ask68.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid74.6

Ask78.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid84.6

Ask87.4

volume0

Intrest0