Comments

Cincinnati Financial

CINFNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$156.47
1.621.05%
À la fermeture: -
$156.47
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Prévisions Cincinnati Financial (CINF)ActualitésGains

Cincinnati Financial (CINF) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Cincinnati Financial (NASDAQ:CINF) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Cincinnati Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cincinnati Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0190.0
60.0
190.0
Last Price54.77Jun 20, 2024
Change
00%
Bid94.8
Ask98.9
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid90
Ask94
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask89
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask69.1
volume0
Intrest0
Strike
90
90
Last Price0.3Sep 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid59.8
Ask64.2
volume0
Intrest0
Strike
95
95
Last Price0.2Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest422
Last Price37.83Sep 16, 2024
Change
00%
Bid55.1
Ask59.1
volume0
Intrest2
Strike
100
100
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid50.9
Ask54.2
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest227
Last Price12.1May 28, 2024
Change
00%
Bid45.1
Ask49.1
volume0
Intrest4
Strike
110
110
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest574
Last Price7.9Jun 06, 2024
Change
00%
Bid40.1
Ask44
volume0
Intrest6
Strike
115
115
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.15
volume1
Intrest18
Last Price20.37Oct 24, 2024
Change
00%
Bid35
Ask39.3
volume0
Intrest11
Strike
120
120
Last Price2.05Sep 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Last Price25.66Nov 19, 2024
Change
00%
Bid30.9
Ask33.7
volume0
Intrest26
Strike
125
125
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest142
Last Price21.2Nov 06, 2024
Change
00%
Bid25.9
Ask28.4
volume0
Intrest41
Strike
130
130
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price17.5Nov 11, 2024
Change
00%
Bid21.6
Ask24
volume0
Intrest36
Strike
135
135
Last Price0.15Nov 22, 2024
Change
0.1550%
Bid-
Ask0.45
volume40
Intrest241
Last Price15.2Nov 21, 2024
Change
00%
Bid15.3
Ask19.1
volume0
Intrest138
Strike
140
140
Last Price0.9Nov 18, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest33
Last Price12.2Nov 22, 2024
Change
3.7544.38%
Bid10.6
Ask14.1
volume14
Intrest103
Strike
145
145
Last Price0.62Nov 22, 2024
Change
0.8357.24%
Bid0.45
Ask0.7
volume40
Intrest222
Last Price7.35Nov 22, 2024
Change
0.7511.36%
Bid7.7
Ask8.4
volume2
Intrest1037
Strike
150
150
Last Price1.75Nov 21, 2024
Change
00%
Bid0.1
Ask1.35
volume0
Intrest104
Last Price4.4Nov 22, 2024
Change
1.4850.68%
Bid4.1
Ask4.8
volume7
Intrest140
Strike
155
155
Last Price3.68Nov 21, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest4
Last Price1.98Nov 22, 2024
Change
0.5841.43%
Bid1.45
Ask2.1
volume1
Intrest35
Strike
160
160
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
0.2993.55%
Bid0.6
Ask1
volume3
Intrest58
Strike
165
165
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid26.3
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32.1
Ask34.7
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved