$132.95
5.234.09%
À la fermeture: -
$132.95
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Cincinnati Financial (NASDAQ:CINF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cincinnati Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cincinnati Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.3
Ask64.6
volume0
Intrest0
Strike
70
70
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid56.3
Ask60.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Strike
90
90
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Strike
95
95
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid31.6
Ask35.1
volume0
Intrest0
Strike
100
100
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid27
Ask29.9
volume0
Intrest0
Strike
105
105
Last Price0.57Apr 17, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0
Strike
110
110
Last Price0.55Apr 22, 2025
Change
0.2732.93%
Bid0.35
Ask1
volume20
Intrest21
Last Price30.27Mar 21, 2025
Change
00%
Bid17.6
Ask20.4
volume0
Intrest1
Strike
115
115
Last Price1.4Apr 21, 2025
Change
00%
Bid0.5
Ask1.15
volume0
Intrest205
Last Price12.3Apr 09, 2025
Change
00%
Bid12.7
Ask15.8
volume0
Intrest2
Strike
120
120
Last Price1.37Apr 22, 2025
Change
0.2515.43%
Bid1
Ask1.5
volume20
Intrest505
Last Price17.22Feb 26, 2025
Change
00%
Bid10.1
Ask11.4
volume0
Intrest10
Strike
125
125
Last Price2.77Apr 21, 2025
Change
00%
Bid1.3
Ask2.35
volume0
Intrest50
Last Price8.4Apr 16, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest109
Strike
130
130
Last Price3.7Apr 17, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest34
Last Price3.4Apr 22, 2025
Change
0.7528.3%
Bid3.8
Ask5
volume4
Intrest747
Strike
135
135
Last Price6.1Apr 16, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest92
Last Price2Apr 22, 2025
Change
1.01102.02%
Bid1.5
Ask2.4
volume9
Intrest38
Strike
140
140
Last Price6.06Apr 04, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest9
Last Price0.66Apr 22, 2025
Change
0.2873.68%
Bid0.3
Ask1.55
volume1
Intrest34
Strike
145
145
Last Price4.34Apr 01, 2025
Change
00%
Bid11.5
Ask14.3
volume0
Intrest6
Last Price0.2Apr 22, 2025
Change
00%
Bid0.2
Ask1.75
volume1
Intrest84
Strike
150
150
Last Price6.8Mar 28, 2025
Change
00%
Bid15.8
Ask18.5
volume0
Intrest15
Last Price0.77Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Strike
155
155
Last Price22.45Apr 17, 2025
Change
00%
Bid20.8
Ask23.9
volume0
Intrest8
Last Price1.06Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest205
Strike
160
160
Last Price26Jan 10, 2025
Change
00%
Bid25.1
Ask28.4
volume0
Intrest3
Last Price0.37Apr 22, 2025
Change
0.1326%
Bid-
Ask1.85
volume3
Intrest21
Strike
165
165
Last Price12.5Nov 26, 2024
Change
00%
Bid30.6
Ask34.1
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest95
Strike
170
170
Last Price-
Change
-
Bid35.8
Ask38.9
volume0
Intrest0
Last Price4.4Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
175
175
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60.1
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid65.1
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid75.1
Ask79.1
volume0
Intrest0