$145.70
0.430.30%
À la fermeture: -
$145.70
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Cincinnati Financial (NASDAQ:CINF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cincinnati Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cincinnati Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price81.4Jun 02, 2025
Change
00%
Bid73.7
Ask77.2
volume0
Intrest1
Strike
70
70
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid68.7
Ask72.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.9
volume0
Intrest0
Strike
95
95
Last Price0.8Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price45.58Mar 21, 2025
Change
00%
Bid43.7
Ask47.9
volume0
Intrest2
Strike
100
100
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Strike
105
105
Last Price1.02Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest219
Last Price-
Change
-
Bid34.5
Ask37.8
volume0
Intrest0
Strike
110
110
Last Price0.58May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Strike
115
115
Last Price0.02Jun 18, 2025
Change
0.8897.78%
Bid-
Ask2.15
volume1
Intrest11
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Strike
120
120
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest458
Last Price24.6Mar 17, 2025
Change
00%
Bid19.7
Ask22.2
volume0
Intrest5
Strike
125
125
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price27.48Dec 09, 2024
Change
00%
Bid14.7
Ask17.1
volume0
Intrest5
Strike
130
130
Last Price0.25Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price12.51Jun 10, 2025
Change
00%
Bid9.8
Ask12.2
volume0
Intrest40
Strike
135
135
Last Price0.01Jun 18, 2025
Change
0.3497.14%
Bid-
Ask0.85
volume1
Intrest16
Last Price5.9Jun 18, 2025
Change
3.6538.22%
Bid4.2
Ask7.3
volume1
Intrest61
Strike
140
140
Last Price0.5Jun 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest71
Last Price2.75Jun 13, 2025
Change
00%
Bid1.1
Ask2.6
volume0
Intrest34
Strike
145
145
Last Price0.55Jun 18, 2025
Change
0.442.11%
Bid-
Ask1.7
volume15
Intrest39
Last Price0.45Jun 18, 2025
Change
0.3200%
Bid0.05
Ask0.4
volume62
Intrest1109
Strike
150
150
Last Price5.7Jun 17, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest55
Last Price0.7Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest190
Strike
155
155
Last Price7.4May 21, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest0
Last Price1.75Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest623
Strike
160
160
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest107
Strike
165
165
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest295
Strike
170
170
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price3.4Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Last Price1.9Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid42.8
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.6
Ask51.3
volume0
Intrest0
Last Price1.3Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid52.6
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid62.6
Ask66.3
volume0
Intrest0