$172.38
0.960.56%
À la clôture: Aug 26, 5:00 PM EST
$172.38
N/A
Après les heures: 4:25 PM EST
Cincinnati Financial Corp Chaîne d'Options
CINFNASDAQ
Cincinnati Financial Options
View Cincinnati Financial (CINF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
Strike
100
100
Last Price0.1Jun 29, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid65.9
Ask69.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest1
Last Price61.84Jun 25, 2026
Change
-0%
Bid50.8
Ask54.9
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Strike
125
125
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest4
Strike
130
130
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price38.9Aug 14, 2026
Change
-0%
Bid35.9
Ask40
volume0
Intrest3
Strike
135
135
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price36.9Jun 23, 2026
Change
-0%
Bid31
Ask34.2
volume0
Intrest2
Strike
140
140
Last Price3.2Apr 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price32.2Jun 23, 2026
Change
-0%
Bid26
Ask30
volume0
Intrest9
Strike
145
145
Last Price0.65Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Last Price26Jul 09, 2026
Change
-0%
Bid21.2
Ask25.2
volume0
Intrest65
Strike
150
150
Last Price0.58Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price23.93Aug 05, 2026
Change
-0%
Bid16.3
Ask20.3
volume0
Intrest5
Strike
155
155
Last Price0.83Aug 18, 2026
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest7
Last Price22.75Jun 26, 2026
Change
-0%
Bid11.7
Ask14.8
volume0
Intrest58
Strike
160
160
Last Price0.55Aug 26, 2026
Change
0.5750.89%
Bid0.3
Ask1.05
volume12
Intrest37
Last Price5.82Aug 21, 2026
Change
-0%
Bid7.5
Ask10.2
volume0
Intrest45
Strike
165
165
Last Price1.42Aug 24, 2026
Change
-0%
Bid0.25
Ask1.4
volume0
Intrest33
Last Price5.3Aug 26, 2026
Change
0.612.77%
Bid4.5
Ask6
volume4
Intrest584
Strike
170
170
Last Price2.25Aug 26, 2026
Change
0.7525%
Bid1.25
Ask3.5
volume2
Intrest38
Last Price2.55Aug 26, 2026
Change
0.418.6%
Bid2.05
Ask2.8
volume8
Intrest140
Strike
175
175
Last Price5Aug 14, 2026
Change
-0%
Bid3.1
Ask5.1
volume0
Intrest6
Last Price1.13Aug 26, 2026
Change
0.3341.25%
Bid0.15
Ask2.1
volume1
Intrest321
Strike
180
180
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest363
Strike
185
185
Last Price13.75Aug 25, 2026
Change
-0%
Bid11.2
Ask14.8
volume0
Intrest9
Last Price0.45Aug 26, 2026
Change
0.0615.38%
Bid-
Ask0.7
volume101
Intrest947
Strike
190
190
Last Price9Jul 01, 2026
Change
-0%
Bid15.7
Ask19.5
volume0
Intrest0
Last Price0.35Aug 26, 2026
Change
0.2238.6%
Bid-
Ask0.35
volume102
Intrest325
Strike
195
195
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
Last Price0.5Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest384
Strike
200
200
Last Price-
Change
-
Bid26.2
Ask29.4
volume0
Intrest0
Last Price0.56Jul 15, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest479
Strike
210
210
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price0.55Jul 07, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0